TeraWulf (Reality Tokenized) Historical Data

rWULF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 24.8
+0.49%
$ -- $ 728,611
Jun 10, 9 AM $ 24.68
-0.12%
$ -- $ 669,907
Jun 10, 8 AM $ 24.71
-1.28%
$ -- $ 569,495
Jun 10, 7 AM $ 25.03
-0.20%
$ -- $ 890.16 million
Jun 10, 6 AM $ 25.08
+0.64%
$ -- $ 890.16 million
Jun 10, 5 AM $ 24.92
+0.81%
$ -- $ 890.16 million
Jun 10, 4 AM $ 24.72
-0.96%
$ -- $ 890.16 million
Jun 10, 3 AM $ 24.96
+0.16%
$ -- $ 890.16 million
Jun 10, 2 AM $ 24.92
-1.15%
$ -- $ 890.16 million
Jun 10, 1 AM $ 25.21
+0.68%
$ -- $ 890.15 million
Jun 10, 12 AM $ 25.04
-0.36%
$ -- $ 890.15 million
Jun 9, 11 PM $ 25.13
+0.00%
$ -- $ 890.14 million
Jun 9, 10 PM $ 25.13
+0.08%
$ -- $ 890.04 million
Jun 9, 9 PM $ 25.11
+0.00%
$ -- $ 889.83 million
Jun 9, 8 PM $ 25.11
-0.79%
$ -- $ 885.37 million
Jun 9, 7 PM $ 25.33
-0.08%
$ -- $ 824.17 million
Jun 9, 6 PM $ 25.35
+0.56%
$ -- $ 722.13 million
Jun 9, 5 PM $ 25.21
+2.40%
$ -- $ 638.68 million
Jun 9, 4 PM $ 24.64
-1.99%
$ -- $ 547.92 million
Jun 9, 3 PM $ 25.15
-3.71%
$ -- $ 431.73 million
Jun 9, 2 PM $ 26.09
-2.90%
$ -- $ 312.75 million
Jun 9, 1 PM $ 26.87
+1.66%
$ -- $ 172.03 million
Jun 9, 12 PM $ 26.44
+0.04%
$ -- $ 3.35 million
Jun 9, 11 AM $ 26.43
+0.53%
$ -- $ 2.01 million
Jun 9, 10 AM $ 26.29
-0.15%
$ -- $ 980,685
Jun 9, 9 AM $ 26.33
+0.00%
$ -- $ 791,532
Jun 9, 8 AM $ 26.33
-0.19%
$ -- $ 716,741
Jun 9, 7 AM $ 26.38
+0.30%
$ -- $ 588.38 million
Jun 9, 6 AM $ 26.3
+0.00%
$ -- $ 588.38 million
Jun 9, 5 AM $ 26.3
-0.15%
$ -- $ 588.38 million
Jun 9, 4 AM $ 26.34
+1.04%
$ -- $ 588.38 million
Jun 9, 3 AM $ 26.07
+0.62%
$ -- $ 588.38 million
Jun 9, 2 AM $ 25.91
+0.12%
$ -- $ 588.38 million
Jun 9, 1 AM $ 25.88
+0.78%
$ -- $ 588.37 million
Jun 9, 12 AM $ 25.68
-1.34%
$ -- $ 588.37 million
Jun 8, 11 PM $ 26.03
+0.31%
$ -- $ 588.37 million
Jun 8, 10 PM $ 25.95
-0.08%
$ -- $ 587.86 million
Jun 8, 9 PM $ 25.97
+0.12%
$ -- $ 587.29 million
Jun 8, 8 PM $ 25.94
+0.31%
$ -- $ 587.03 million
Jun 8, 7 PM $ 25.85
-0.08%
$ -- $ 544.55 million
Jun 8, 6 PM $ 25.87
-0.04%
$ -- $ 428.57 million
Jun 8, 5 PM $ 25.88
+1.33%
$ -- $ 359.62 million
Jun 8, 4 PM $ 25.54
+1.39%
$ -- $ 314.75 million
Jun 8, 3 PM $ 25.19
-1.33%
$ -- $ 275.87 million
Jun 8, 2 PM $ 25.54
+3.74%
$ -- $ 206.36 million
Jun 8, 1 PM $ 24.62
-0.85%
$ -- $ 108.66 million
Jun 8, 12 PM $ 24.83
+0.98%
$ -- $ 4.53 million
Jun 8, 11 AM $ 24.59
+1.07%
$ -- $ 3.33 million
Jun 8, 10 AM $ 24.33
-0.21%
$ -- $ 1.14 million
Jun 8, 9 AM $ 24.38
+0.08%
$ -- $ 926,656