TeraWulf (Reality Tokenized) Historical Data

rWULF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 24.36
+3.00%
$ -- $ 704,266
Jun 8, 7 AM $ 23.65
-2.19%
$ -- $ 1.01 million
Jun 8, 6 AM $ 24.18
+0.75%
$ -- $ 885,363
Jun 8, 5 AM $ 24
-1.80%
$ -- $ 753,022
Jun 8, 4 AM $ 24.44
-0.29%
$ -- $ 571,583
Jun 8, 3 AM $ 24.51
+0.20%
$ -- $ 558,572
Jun 8, 2 AM $ 24.46
+0.20%
$ -- $ 554,996
Jun 8, 1 AM $ 24.41
-0.57%
$ -- $ 496,668
Jun 8, 12 AM $ 24.55
+3.81%
$ -- $ 318,503
Jun 7, 11 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 10 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 9 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 8 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 7 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 6 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 5 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 4 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 3 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 2 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 1 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 12 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 11 AM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 10 AM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 9 AM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 8 AM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 7 AM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 6 AM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 5 AM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 4 AM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 3 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 7, 2 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 7, 1 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 7, 12 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 11 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 10 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 9 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 8 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 7 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 6 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 5 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 4 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 3 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 2 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 1 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 12 PM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 11 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 10 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 9 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 8 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 7 AM $ 23.65
+0.00%
$ -- $ 642.87 million