TeraWulf (Reality Tokenized) Historical Data

rWULF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 5 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 4 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 3 AM $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 6, 2 AM $ 23.65
+0.00%
$ -- $ 646.39 million
Jun 6, 1 AM $ 23.65
+0.00%
$ -- $ 646.39 million
Jun 6, 12 AM $ 23.65
+0.00%
$ -- $ 646.39 million
Jun 5, 11 PM $ 23.65
-0.13%
$ -- $ 646.39 million
Jun 5, 10 PM $ 23.68
-0.71%
$ -- $ 645.98 million
Jun 5, 9 PM $ 23.85
+0.38%
$ -- $ 644.59 million
Jun 5, 8 PM $ 23.76
-1.00%
$ -- $ 642.6 million
Jun 5, 7 PM $ 24.01
+2.69%
$ -- $ 594.87 million
Jun 5, 6 PM $ 23.39
-2.09%
$ -- $ 475.9 million
Jun 5, 5 PM $ 23.89
-0.25%
$ -- $ 405.22 million
Jun 5, 4 PM $ 23.95
-0.42%
$ -- $ 356.05 million
Jun 5, 3 PM $ 24.04
-2.12%
$ -- $ 269.97 million
Jun 5, 2 PM $ 24.58
+0.37%
$ -- $ 195.5 million
Jun 5, 1 PM $ 24.5
-4.18%
$ -- $ 108.06 million
Jun 5, 12 PM $ 25.57
-1.04%
$ -- $ 4.1 million
Jun 5, 11 AM $ 25.84
-0.04%
$ -- $ 1.9 million
Jun 5, 10 AM $ 25.85
-0.23%
$ -- $ 669,666
Jun 5, 9 AM $ 25.91
+0.70%
$ -- $ 584,078
Jun 5, 8 AM $ 25.73
+0.27%
$ -- $ 552,495
Jun 5, 7 AM $ 25.66
+0.31%
$ -- $ 580.58 million
Jun 5, 6 AM $ 25.58
-0.70%
$ -- $ 580.58 million
Jun 5, 5 AM $ 25.76
-0.35%
$ -- $ 580.58 million
Jun 5, 4 AM $ 25.85
+0.15%
$ -- $ 580.58 million
Jun 5, 3 AM $ 25.81
-0.39%
$ -- $ 580.58 million
Jun 5, 2 AM $ 25.91
-0.27%
$ -- $ 580.58 million
Jun 5, 1 AM $ 25.98
+0.66%
$ -- $ 580.58 million
Jun 5, 12 AM $ 25.81
-1.30%
$ -- $ 580.58 million
Jun 4, 11 PM $ 26.15
-0.30%
$ -- $ 580.58 million
Jun 4, 10 PM $ 26.23
-0.27%
$ -- $ 580.39 million
Jun 4, 9 PM $ 26.3
+0.00%
$ -- $ 579.81 million
Jun 4, 8 PM $ 26.3
+0.46%
$ -- $ 578.3 million
Jun 4, 7 PM $ 26.21
-0.19%
$ -- $ 517.65 million
Jun 4, 6 PM $ 26.26
+0.50%
$ -- $ 431.4 million
Jun 4, 5 PM $ 26.13
+1.24%
$ -- $ 361.89 million
Jun 4, 4 PM $ 25.81
+1.33%
$ -- $ 326.09 million
Jun 4, 3 PM $ 25.48
-1.01%
$ -- $ 284.49 million
Jun 4, 2 PM $ 25.75
+2.06%
$ -- $ 226.62 million
Jun 4, 1 PM $ 25.23
-0.55%
$ -- $ 101.4 million
Jun 4, 12 PM $ 25.37
+0.24%
$ -- $ 6.77 million
Jun 4, 11 AM $ 25.31
+0.68%
$ -- $ 4.79 million
Jun 4, 10 AM $ 25.14
-0.28%
$ -- $ 2.6 million
Jun 4, 9 AM $ 25.21
-1.10%
$ -- $ 1.89 million
Jun 4, 8 AM $ 25.49
-0.66%
$ -- $ 527,210
Jun 4, 7 AM $ 25.66
-0.08%
$ -- $ 650.44 million
Jun 4, 6 AM $ 25.68
-0.04%
$ -- $ 33.5 million
Jun 4, 5 AM $ 25.69
-0.16%
$ -- $ 33.82 million