TeraWulf (Reality Tokenized) Historical Data

rWULF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 25.73
-0.23%
$ -- $ 34.14 million
Jun 4, 3 AM $ 25.79
+0.74%
$ -- $ 34.11 million
Jun 4, 2 AM $ 25.6
+0.99%
$ -- $ 34.14 million
Jun 4, 1 AM $ 25.35
-1.48%
$ -- $ 34.14 million
Jun 4, 12 AM $ 25.73
+1.14%
$ -- $ 34.1 million
Jun 3, 11 PM $ 25.44
-1.20%
$ -- $ 34.05 million
Jun 3, 10 PM $ 25.75
-0.23%
$ -- $ 34.02 million
Jun 3, 9 PM $ 25.81
-0.27%
$ -- $ 33.96 million
Jun 3, 8 PM $ 25.88
-1.07%
$ -- $ 33.96 million
Jun 3, 7 PM $ 26.18
-0.53%
$ -- $ 34.29 million
Jun 3, 6 PM $ 26.31
+1.23%
$ -- $ 34.13 million
Jun 3, 5 PM $ 25.99
-0.31%
$ -- $ 32.11 million
Jun 3, 4 PM $ 26.07
-0.57%
$ -- $ 33.83 million
Jun 3, 3 PM $ 26.23
-1.17%
$ -- $ 36.18 million
Jun 3, 2 PM $ 26.54
+0.49%
$ -- $ 35.48 million
Jun 3, 1 PM $ 26.39
-2.94%
$ -- $ 39.29 million
Jun 3, 12 PM $ 27.19
-0.80%
$ -- $ 40.68 million
Download