TeraWulf (Reality Tokenized) Historical Data

rWULF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 24.24
+1.72%
$ -- $ 291.55 million
Jun 11, 2 PM $ 23.82
-0.04%
$ -- $ 213.53 million
Jun 11, 1 PM $ 23.83
+0.72%
$ -- $ 81.65 million
Jun 11, 12 PM $ 23.66
-0.59%
$ -- $ 4.91 million
Jun 11, 11 AM $ 23.8
+0.38%
$ -- $ 3.03 million
Jun 11, 10 AM $ 23.71
+0.21%
$ -- $ 1.62 million
Jun 11, 9 AM $ 23.66
-0.67%
$ -- $ 1.34 million
Jun 11, 8 AM $ 23.82
+0.63%
$ -- $ 1.15 million
Jun 11, 7 AM $ 23.67
-0.04%
$ -- $ 671.42 million
Jun 11, 6 AM $ 23.68
+0.51%
$ -- $ 671.42 million
Jun 11, 5 AM $ 23.56
-0.17%
$ -- $ 671.42 million
Jun 11, 4 AM $ 23.6
+1.11%
$ -- $ 671.42 million
Jun 11, 3 AM $ 23.34
+0.78%
$ -- $ 671.42 million
Jun 11, 2 AM $ 23.16
-0.34%
$ -- $ 671.39 million
Jun 11, 1 AM $ 23.24
+0.69%
$ -- $ 671.39 million
Jun 11, 12 AM $ 23.08
+1.41%
$ -- $ 671.39 million
Jun 10, 11 PM $ 22.75
+1.07%
$ -- $ 671.39 million
Jun 10, 10 PM $ 22.51
-1.49%
$ -- $ 670.54 million
Jun 10, 9 PM $ 22.85
-0.26%
$ -- $ 669.19 million
Jun 10, 8 PM $ 22.91
-1.34%
$ -- $ 668.07 million
Jun 10, 7 PM $ 23.2
-1.78%
$ -- $ 587.88 million
Jun 10, 6 PM $ 23.61
-1.50%
$ -- $ 469.31 million
Jun 10, 5 PM $ 23.97
+0.55%
$ -- $ 398.28 million
Jun 10, 4 PM $ 23.83
-0.91%
$ -- $ 341.72 million
Jun 10, 3 PM $ 24.05
-0.33%
$ -- $ 285.38 million
Jun 10, 2 PM $ 24.12
-2.86%
$ -- $ 161.81 million
Jun 10, 1 PM $ 24.83
+0.12%
$ -- $ 57.18 million
Jun 10, 12 PM $ 24.8
+1.35%
$ -- $ 3.75 million
Jun 10, 11 AM $ 24.47
-1.33%
$ -- $ 1.87 million
Jun 10, 10 AM $ 24.8
+0.49%
$ -- $ 728,611
Jun 10, 9 AM $ 24.68
-0.12%
$ -- $ 669,907
Jun 10, 8 AM $ 24.71
-1.28%
$ -- $ 569,495
Jun 10, 7 AM $ 25.03
-0.20%
$ -- $ 890.16 million
Jun 10, 6 AM $ 25.08
+0.64%
$ -- $ 890.16 million
Jun 10, 5 AM $ 24.92
+0.81%
$ -- $ 890.16 million
Jun 10, 4 AM $ 24.72
-0.96%
$ -- $ 890.16 million
Jun 10, 3 AM $ 24.96
+0.16%
$ -- $ 890.16 million
Jun 10, 2 AM $ 24.92
-1.15%
$ -- $ 890.16 million
Jun 10, 1 AM $ 25.21
+0.68%
$ -- $ 890.15 million
Jun 10, 12 AM $ 25.04
-0.36%
$ -- $ 890.15 million
Jun 9, 11 PM $ 25.13
+0.00%
$ -- $ 890.14 million
Jun 9, 10 PM $ 25.13
+0.08%
$ -- $ 890.04 million
Jun 9, 9 PM $ 25.11
+0.00%
$ -- $ 889.83 million
Jun 9, 8 PM $ 25.11
-0.79%
$ -- $ 885.37 million
Jun 9, 7 PM $ 25.33
-0.08%
$ -- $ 824.17 million
Jun 9, 6 PM $ 25.35
+0.56%
$ -- $ 722.13 million
Jun 9, 5 PM $ 25.21
+2.40%
$ -- $ 638.68 million
Jun 9, 4 PM $ 24.64
-1.99%
$ -- $ 547.92 million
Jun 9, 3 PM $ 25.15
-3.71%
$ -- $ 431.73 million
Jun 9, 2 PM $ 26.09
-2.90%
$ -- $ 312.75 million