TeraWulf (Reality Tokenized) Historical Data

rWULF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 18.24
+0.05%
$ -- $ 532.87 million
Jul 17, 9 PM $ 18.23
+0.83%
$ -- $ 532.56 million
Jul 17, 8 PM $ 18.08
-0.55%
$ -- $ 531.19 million
Jul 17, 7 PM $ 18.17
+1.79%
$ -- $ 477.88 million
Jul 17, 6 PM $ 17.86
-0.72%
$ -- $ 280.33 million
Jul 17, 5 PM $ 17.99
+0.00%
$ -- $ 214.36 million
Jul 17, 4 PM $ 18
+1.18%
$ -- $ 116.03 million
Jul 17, 3 PM $ 17.78
+1.31%
$ -- $ 949.91 million
Jul 17, 2 PM $ 17.56
+0.80%
$ -- $ 880.81 million
Jul 17, 1 PM $ 17.42
+0.17%
$ -- $ 776.97 million
Jul 17, 12 PM $ 17.39
-0.74%
$ -- $ 642.12 million
Jul 17, 11 AM $ 17.52
-1.52%
$ -- $ 635.18 million
Jul 17, 10 AM $ 17.79
+1.37%
$ -- $ 631.67 million
Jul 17, 9 AM $ 17.55
+1.56%
$ -- $ 629.38 million
Jul 17, 8 AM $ 17.28
+1.17%
$ -- $ 629.05 million
Jul 17, 7 AM $ 17.08
-1.33%
$ -- $ 626.23 million
Jul 17, 6 AM $ 17.31
+0.76%
$ -- $ 625.93 million
Jul 17, 5 AM $ 17.18
-2.00%
$ -- $ 625.81 million
Jul 17, 4 AM $ 17.53
-0.62%
$ -- $ 701.54 million
Jul 17, 3 AM $ 17.64
+1.20%
$ -- $ 701.54 million
Jul 17, 2 AM $ 17.46
-0.17%
$ -- $ 702.06 million
Jul 17, 1 AM $ 17.49
-0.96%
$ -- $ 702.06 million
Jul 17, 12 AM $ 17.66
-0.06%
$ -- $ 702.06 million
Jul 16, 11 PM $ 17.67
-0.90%
$ -- $ 702.04 million
Jul 16, 10 PM $ 17.83
-0.83%
$ -- $ 701.42 million
Jul 16, 9 PM $ 17.98
+0.17%
$ -- $ 700.4 million
Jul 16, 8 PM $ 17.95
-0.17%
$ -- $ 661.14 million
Jul 16, 7 PM $ 17.97
-0.11%
$ -- $ 560.77 million
Jul 16, 6 PM $ 17.99
+1.52%
$ -- $ 454.94 million
Jul 16, 5 PM $ 17.73
-1.39%
$ -- $ 392.83 million
Jul 16, 4 PM $ 17.98
-0.55%
$ -- $ 327.24 million
Jul 16, 3 PM $ 18.08
-2.16%
$ -- $ 250.9 million
Jul 16, 2 PM $ 18.48
+1.32%
$ -- $ 179.2 million
Jul 16, 1 PM $ 18.24
-2.72%
$ -- $ 94.74 million
Jul 16, 12 PM $ 18.76
-0.74%
$ -- $ 4.46 million
Jul 16, 11 AM $ 18.9
-0.63%
$ -- $ 1.71 million
Jul 16, 10 AM $ 19.02
+0.00%
$ -- $ 456,216
Jul 16, 9 AM $ 19.02
-0.16%
$ -- $ 413,496
Jul 16, 8 AM $ 19.05
-1.35%
$ -- $ 318,187
Jul 16, 7 AM $ 19.31
+0.26%
$ -- $ 595.85 million
Jul 16, 6 AM $ 19.26
-0.41%
$ -- $ 595.85 million
Jul 16, 5 AM $ 19.34
-0.10%
$ -- $ 595.85 million
Jul 16, 4 AM $ 19.36
+0.05%
$ -- $ 595.85 million
Jul 16, 3 AM $ 19.35
-0.05%
$ -- $ 595.85 million
Jul 16, 2 AM $ 19.36
+0.57%
$ -- $ 596.28 million
Jul 16, 1 AM $ 19.25
+0.10%
$ -- $ 596.28 million
Jul 16, 12 AM $ 19.23
-0.41%
$ -- $ 596.28 million
Jul 15, 11 PM $ 19.31
+0.05%
$ -- $ 596.28 million
Jul 15, 10 PM $ 19.3
-0.16%
$ -- $ 596.09 million
Jul 15, 9 PM $ 19.33
-0.15%
$ -- $ 595.72 million