TeraWulf (Reality Tokenized) Historical Data

rWULF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 25.15
-3.71%
$ -- $ 431.73 million
Jun 9, 2 PM $ 26.09
-2.90%
$ -- $ 312.75 million
Jun 9, 1 PM $ 26.87
+1.66%
$ -- $ 172.03 million
Jun 9, 12 PM $ 26.44
+0.04%
$ -- $ 3.35 million
Jun 9, 11 AM $ 26.43
+0.53%
$ -- $ 2.01 million
Jun 9, 10 AM $ 26.29
-0.15%
$ -- $ 980,685
Jun 9, 9 AM $ 26.33
+0.00%
$ -- $ 791,532
Jun 9, 8 AM $ 26.33
-0.19%
$ -- $ 716,741
Jun 9, 7 AM $ 26.38
+0.30%
$ -- $ 588.38 million
Jun 9, 6 AM $ 26.3
+0.00%
$ -- $ 588.38 million
Jun 9, 5 AM $ 26.3
-0.15%
$ -- $ 588.38 million
Jun 9, 4 AM $ 26.34
+1.04%
$ -- $ 588.38 million
Jun 9, 3 AM $ 26.07
+0.62%
$ -- $ 588.38 million
Jun 9, 2 AM $ 25.91
+0.12%
$ -- $ 588.38 million
Jun 9, 1 AM $ 25.88
+0.78%
$ -- $ 588.37 million
Jun 9, 12 AM $ 25.68
-1.34%
$ -- $ 588.37 million
Jun 8, 11 PM $ 26.03
+0.31%
$ -- $ 588.37 million
Jun 8, 10 PM $ 25.95
-0.08%
$ -- $ 587.86 million
Jun 8, 9 PM $ 25.97
+0.12%
$ -- $ 587.29 million
Jun 8, 8 PM $ 25.94
+0.31%
$ -- $ 587.03 million
Jun 8, 7 PM $ 25.85
-0.08%
$ -- $ 544.55 million
Jun 8, 6 PM $ 25.87
-0.04%
$ -- $ 428.57 million
Jun 8, 5 PM $ 25.88
+1.33%
$ -- $ 359.62 million
Jun 8, 4 PM $ 25.54
+1.39%
$ -- $ 314.75 million
Jun 8, 3 PM $ 25.19
-1.33%
$ -- $ 275.87 million
Jun 8, 2 PM $ 25.54
+3.74%
$ -- $ 206.36 million
Jun 8, 1 PM $ 24.62
-0.85%
$ -- $ 108.66 million
Jun 8, 12 PM $ 24.83
+0.98%
$ -- $ 4.53 million
Jun 8, 11 AM $ 24.59
+1.07%
$ -- $ 3.33 million
Jun 8, 10 AM $ 24.33
-0.21%
$ -- $ 1.14 million
Jun 8, 9 AM $ 24.38
+0.08%
$ -- $ 926,656
Jun 8, 8 AM $ 24.36
+3.00%
$ -- $ 704,266
Jun 8, 7 AM $ 23.65
-2.19%
$ -- $ 1.01 million
Jun 8, 6 AM $ 24.18
+0.75%
$ -- $ 885,363
Jun 8, 5 AM $ 24
-1.80%
$ -- $ 753,022
Jun 8, 4 AM $ 24.44
-0.29%
$ -- $ 571,583
Jun 8, 3 AM $ 24.51
+0.20%
$ -- $ 558,572
Jun 8, 2 AM $ 24.46
+0.20%
$ -- $ 554,996
Jun 8, 1 AM $ 24.41
-0.57%
$ -- $ 496,668
Jun 8, 12 AM $ 24.55
+3.81%
$ -- $ 318,503
Jun 7, 11 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 10 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 9 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 8 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 7 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 6 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 5 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 4 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 3 PM $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 7, 2 PM $ 23.65
+0.00%
$ -- $ 38.88 million