TeraWulf (Reality Tokenized) Historical Data

rWULF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 19.36
-0.10%
$ -- $ 594.92 million
Jul 15, 7 PM $ 19.38
-0.36%
$ -- $ 558.56 million
Jul 15, 6 PM $ 19.44
-1.87%
$ -- $ 482.6 million
Jul 15, 5 PM $ 19.81
+1.75%
$ -- $ 394.42 million
Jul 15, 4 PM $ 19.47
+2.31%
$ -- $ 315.4 million
Jul 15, 3 PM $ 19.03
-0.52%
$ -- $ 238.08 million
Jul 15, 2 PM $ 19.13
-2.35%
$ -- $ 175.59 million
Jul 15, 1 PM $ 19.59
-0.56%
$ -- $ 65.3 million
Jul 15, 12 PM $ 19.7
+0.61%
$ -- $ 3.25 million
Jul 15, 11 AM $ 19.58
-0.96%
$ -- $ 1.3 million
Jul 15, 10 AM $ 19.77
-0.05%
$ -- $ 699,339
Jul 15, 9 AM $ 19.78
+0.15%
$ -- $ 593,109
Jul 15, 8 AM $ 19.75
-0.15%
$ -- $ 453,939
Jul 15, 7 AM $ 19.78
-0.40%
$ -- $ 1.11 billion
Jul 15, 6 AM $ 19.86
-0.25%
$ -- $ 1.11 billion
Jul 15, 5 AM $ 19.91
+0.30%
$ -- $ 1.11 billion
Jul 15, 4 AM $ 19.85
-0.20%
$ -- $ 1.11 billion
Jul 15, 3 AM $ 19.89
+0.45%
$ -- $ 1.11 billion
Jul 15, 2 AM $ 19.8
+0.05%
$ -- $ 1.11 billion
Jul 15, 1 AM $ 19.79
-0.20%
$ -- $ 1.11 billion
Jul 15, 12 AM $ 19.83
+0.61%
$ -- $ 1.11 billion
Jul 14, 11 PM $ 19.71
+0.31%
$ -- $ 1.11 billion
Jul 14, 10 PM $ 19.65
+0.31%
$ -- $ 1.11 billion
Jul 14, 9 PM $ 19.59
-0.15%
$ -- $ 1.11 billion
Jul 14, 8 PM $ 19.62
+1.08%
$ -- $ 1.11 billion
Jul 14, 7 PM $ 19.4
+0.73%
$ -- $ 1.05 billion
Jul 14, 6 PM $ 19.27
-1.58%
$ -- $ 904.35 million
Jul 14, 5 PM $ 19.56
+1.98%
$ -- $ 826.21 million
Jul 14, 4 PM $ 19.19
-2.54%
$ -- $ 695.64 million
Jul 14, 3 PM $ 19.69
+1.92%
$ -- $ 631.89 million
Jul 14, 2 PM $ 19.36
-1.78%
$ -- $ 441.91 million
Jul 14, 1 PM $ 19.71
-5.47%
$ -- $ 180.27 million
Jul 14, 12 PM $ 20.86
+0.97%
$ -- $ 16.15 million
Jul 14, 11 AM $ 20.66
-2.46%
$ -- $ 4.68 million
Jul 14, 10 AM $ 21.24
+0.57%
$ -- $ 1.55 million
Jul 14, 9 AM $ 21.12
+0.24%
$ -- $ 528,232
Jul 14, 8 AM $ 21.07
+0.57%
$ -- $ 386,009
Jul 14, 7 AM $ 20.95
-0.33%
$ -- $ 522.6 million
Jul 14, 6 AM $ 21.02
+0.10%
$ -- $ 522.6 million
Jul 14, 5 AM $ 21
+1.20%
$ -- $ 522.6 million
Jul 14, 4 AM $ 20.75
+0.34%
$ -- $ 522.6 million
Jul 14, 3 AM $ 20.68
-0.19%
$ -- $ 522.6 million
Jul 14, 2 AM $ 20.72
-0.62%
$ -- $ 522.6 million
Jul 14, 1 AM $ 20.85
-0.10%
$ -- $ 522.6 million
Jul 14, 12 AM $ 20.87
+1.16%
$ -- $ 522.6 million
Jul 13, 11 PM $ 20.63
-0.10%
$ -- $ 522.59 million
Jul 13, 10 PM $ 20.65
-0.19%
$ -- $ 522.34 million
Jul 13, 9 PM $ 20.69
-0.29%
$ -- $ 521.71 million
Jul 13, 8 PM $ 20.75
-0.77%
$ -- $ 520.17 million
Jul 13, 7 PM $ 20.89
+1.16%
$ -- $ 457.7 million