TeraWulf (Reality Tokenized) Historical Data

rWULF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 20.65
+0.78%
$ -- $ 374.54 million
Jul 13, 5 PM $ 20.49
+0.00%
$ -- $ 334.54 million
Jul 13, 4 PM $ 20.49
-0.77%
$ -- $ 274.59 million
Jul 13, 3 PM $ 20.65
-2.36%
$ -- $ 199.33 million
Jul 13, 2 PM $ 21.15
-0.24%
$ -- $ 145.1 million
Jul 13, 1 PM $ 21.19
-1.21%
$ -- $ 67.4 million
Jul 13, 12 PM $ 21.45
-0.92%
$ -- $ 4.38 million
Jul 13, 11 AM $ 21.65
+0.51%
$ -- $ 2.6 million
Jul 13, 10 AM $ 21.54
-1.01%
$ -- $ 1.4 million
Jul 13, 9 AM $ 21.76
+0.28%
$ -- $ 1.01 million
Jul 13, 8 AM $ 21.7
+2.46%
$ -- $ 894,441
Jul 13, 7 AM $ 21.24
+0.52%
$ -- $ 1.83 million
Jul 13, 6 AM $ 21.13
-1.17%
$ -- $ 1.73 million
Jul 13, 5 AM $ 21.38
+0.71%
$ -- $ 1.58 million
Jul 13, 4 AM $ 21.23
-0.19%
$ -- $ 1.54 million
Jul 13, 3 AM $ 21.27
-1.30%
$ -- $ 1.51 million
Jul 13, 2 AM $ 21.55
-0.05%
$ -- $ 1.34 million
Jul 13, 1 AM $ 21.56
-0.78%
$ -- $ 1.26 million
Jul 13, 12 AM $ 21.73
-1.09%
$ -- $ 1.03 million
Jul 12, 11 PM $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 12, 10 PM $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 12, 9 PM $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 12, 8 PM $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 12, 7 PM $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 12, 6 PM $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 12, 5 PM $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 12, 4 PM $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 12, 3 PM $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 12, 2 PM $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 12, 1 PM $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 12, 12 PM $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 12, 11 AM $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 12, 10 AM $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 12, 9 AM $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 12, 8 AM $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 12, 7 AM $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 12, 6 AM $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 12, 5 AM $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 12, 4 AM $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 12, 3 AM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 12, 2 AM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 12, 1 AM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 12, 12 AM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 11 PM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 10 PM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 9 PM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 8 PM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 7 PM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 6 PM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 5 PM $ 21.97
+0.00%
$ -- $ 688.83 million