TeraWulf (Reality Tokenized) Historical Data

rWULF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 3 PM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 2 PM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 1 PM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 12 PM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 11 AM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 10 AM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 9 AM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 8 AM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 7 AM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 6 AM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 5 AM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 4 AM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 3 AM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 2 AM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 1 AM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 11, 12 AM $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 10, 11 PM $ 21.97
-0.14%
$ -- $ 688.77 million
Jul 10, 10 PM $ 22
-0.23%
$ -- $ 688.27 million
Jul 10, 9 PM $ 22.05
+0.23%
$ -- $ 687.8 million
Jul 10, 8 PM $ 22
+0.23%
$ -- $ 686.49 million
Jul 10, 7 PM $ 21.95
-0.41%
$ -- $ 633.62 million
Jul 10, 6 PM $ 22.04
-0.36%
$ -- $ 533.46 million
Jul 10, 5 PM $ 22.12
-0.94%
$ -- $ 479.75 million
Jul 10, 4 PM $ 22.34
+1.64%
$ -- $ 408.52 million
Jul 10, 3 PM $ 21.98
+0.05%
$ -- $ 320.64 million
Jul 10, 2 PM $ 21.99
-1.35%
$ -- $ 242.45 million
Jul 10, 1 PM $ 22.31
-4.62%
$ -- $ 108.4 million
Jul 10, 12 PM $ 23.39
-1.06%
$ -- $ 7.95 million
Jul 10, 11 AM $ 23.64
+0.13%
$ -- $ 5.54 million
Jul 10, 10 AM $ 23.61
+0.34%
$ -- $ 1.29 million
Jul 10, 9 AM $ 23.5
+0.86%
$ -- $ 1.03 million
Jul 10, 8 AM $ 23.3
+1.48%
$ -- $ 716,042
Jul 10, 7 AM $ 22.96
-0.69%
$ -- $ 1.21 billion
Jul 10, 6 AM $ 23.12
+0.04%
$ -- $ 1.21 billion
Jul 10, 5 AM $ 23.11
-0.64%
$ -- $ 1.21 billion
Jul 10, 4 AM $ 23.26
+0.22%
$ -- $ 1.21 billion
Jul 10, 3 AM $ 23.21
-0.17%
$ -- $ 1.21 billion
Jul 10, 2 AM $ 23.25
+0.00%
$ -- $ 1.21 billion
Jul 10, 1 AM $ 23.25
+0.43%
$ -- $ 1.21 billion
Jul 10, 12 AM $ 23.15
-0.64%
$ -- $ 1.21 billion
Jul 9, 11 PM $ 23.3
+0.09%
$ -- $ 1.21 billion
Jul 9, 10 PM $ 23.28
+0.13%
$ -- $ 1.21 billion
Jul 9, 9 PM $ 23.25
-0.34%
$ -- $ 1.21 billion
Jul 9, 8 PM $ 23.33
+0.43%
$ -- $ 1.21 billion
Jul 9, 7 PM $ 23.23
-4.48%
$ -- $ 1.08 billion
Jul 9, 6 PM $ 24.32
+1.89%
$ -- $ 867.55 million
Jul 9, 5 PM $ 23.87
-0.33%
$ -- $ 679.19 million
Jul 9, 4 PM $ 23.95
-2.04%
$ -- $ 604.8 million
Jul 9, 3 PM $ 24.46
+2.90%
$ -- $ 489.35 million