TeraWulf (Reality Tokenized) Historical Data

rWULF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 23.77
+1.02%
$ -- $ 349.58 million
Jul 9, 1 PM $ 23.56
-1.83%
$ -- $ 182.59 million
Jul 9, 12 PM $ 24
+0.13%
$ -- $ 23.24 million
Jul 9, 11 AM $ 23.97
+3.54%
$ -- $ 12.35 million
Jul 9, 10 AM $ 23.15
-0.56%
$ -- $ 3.38 million
Jul 9, 9 AM $ 23.28
+0.17%
$ -- $ 3.09 million
Jul 9, 8 AM $ 23.24
-1.73%
$ -- $ 2.94 million
Jul 9, 7 AM $ 23.65
+0.25%
$ -- $ 952.6 million
Jul 9, 6 AM $ 23.59
+0.90%
$ -- $ 952.6 million
Jul 9, 5 AM $ 23.38
+0.47%
$ -- $ 952.6 million
Jul 9, 4 AM $ 23.27
+0.65%
$ -- $ 952.6 million
Jul 9, 3 AM $ 23.12
+1.23%
$ -- $ 952.6 million
Jul 9, 2 AM $ 22.84
-0.52%
$ -- $ 952.6 million
Jul 9, 1 AM $ 22.96
-0.82%
$ -- $ 952.6 million
Jul 9, 12 AM $ 23.15
-0.73%
$ -- $ 952.6 million
Jul 8, 11 PM $ 23.32
+0.39%
$ -- $ 952.4 million
Jul 8, 10 PM $ 23.23
-0.09%
$ -- $ 950.69 million
Jul 8, 9 PM $ 23.25
+0.04%
$ -- $ 949.15 million
Jul 8, 8 PM $ 23.24
+1.80%
$ -- $ 943.09 million
Jul 8, 7 PM $ 22.84
+2.47%
$ -- $ 866.17 million
Jul 8, 6 PM $ 22.29
+2.44%
$ -- $ 703.76 million
Jul 8, 5 PM $ 21.75
+0.32%
$ -- $ 614.96 million
Jul 8, 4 PM $ 21.69
-0.23%
$ -- $ 554.57 million
Jul 8, 3 PM $ 21.74
-3.03%
$ -- $ 482.11 million
Jul 8, 2 PM $ 22.41
-1.15%
$ -- $ 375.18 million
Jul 8, 1 PM $ 22.64
+9.90%
$ -- $ 236 million
Jul 8, 12 PM $ 20.6
+2.74%
$ -- $ 14.61 million
Jul 8, 11 AM $ 20.05
+1.37%
$ -- $ 7.62 million
Jul 8, 10 AM $ 19.78
+0.56%
$ -- $ 4.19 million
Jul 8, 9 AM $ 19.67
+0.20%
$ -- $ 3.76 million
Jul 8, 8 AM $ 19.63
-3.63%
$ -- $ 2.33 million
Jul 8, 7 AM $ 20.37
+0.69%
$ -- $ 1.04 billion
Jul 8, 6 AM $ 20.23
-0.05%
$ -- $ 1.04 billion
Jul 8, 5 AM $ 20.24
-0.83%
$ -- $ 1.04 billion
Jul 8, 4 AM $ 20.41
-0.44%
$ -- $ 1.04 billion
Jul 8, 3 AM $ 20.5
+0.20%
$ -- $ 1.04 billion
Jul 8, 2 AM $ 20.46
+0.29%
$ -- $ 1.04 billion
Jul 8, 1 AM $ 20.4
-1.26%
$ -- $ 1.04 billion
Jul 8, 12 AM $ 20.66
+1.47%
$ -- $ 1.04 billion
Jul 7, 11 PM $ 20.36
+0.49%
$ -- $ 1.04 billion
Jul 7, 10 PM $ 20.26
-0.05%
$ -- $ 1.04 billion
Jul 7, 9 PM $ 20.27
-1.12%
$ -- $ 1.04 billion
Jul 7, 8 PM $ 20.5
+1.03%
$ -- $ 1.04 billion
Jul 7, 7 PM $ 20.3
+0.59%
$ -- $ 453.15 million
Jul 7, 6 PM $ 20.19
-2.09%
$ -- $ 326.64 million
Jul 7, 5 PM $ 20.62
+0.98%
$ -- $ 264.28 million
Jul 7, 4 PM $ 20.42
+0.89%
$ -- $ 201.86 million
Jul 7, 3 PM $ 20.24
+3.05%
$ -- $ 91.52 million
Jul 7, 2 PM $ 19.65
-4.70%
$ -- $ 409.22 million
Jul 7, 1 PM $ 20.61
-5.68%
$ -- $ 144.12 million