Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeraWulf (Reality Tokenized) Historical Data

rWULF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $21.85
-0.23%
$-- $9.84 million
Jul 7, 11 AM $21.9
-2.23%
$-- $6.1 million
Jul 7, 10 AM $22.4
+1.08%
$-- $2.44 million
Jul 7, 9 AM $22.16
-0.63%
$-- $2.1 million
Jul 7, 8 AM $22.29
+1.27%
$-- $1.97 million
Jul 7, 7 AM $22.01
-0.23%
$-- $1.76 billion
Jul 7, 6 AM $22.06
+0.59%
$-- $1.76 billion
Jul 7, 5 AM $21.93
+1.01%
$-- $1.76 billion
Jul 7, 4 AM $21.71
-0.37%
$-- $1.76 billion
Jul 7, 3 AM $21.79
-1.63%
$-- $1.76 billion
Jul 7, 2 AM $22.15
-0.45%
$-- $1.76 billion
Jul 7, 1 AM $22.25
-0.31%
$-- $1.76 billion
Jul 7, 12 AM $22.32
-0.27%
$-- $1.76 billion
Jul 6, 11 PM $22.38
-0.49%
$-- $1.76 billion
Jul 6, 10 PM $22.48
-0.04%
$-- $1.76 billion
Jul 6, 9 PM $22.49
+0.58%
$-- $1.75 billion
Jul 6, 8 PM $22.36
+0.68%
$-- $1.75 billion
Jul 6, 7 PM $22.21
+0.27%
$-- $1.62 billion
Jul 6, 6 PM $22.15
-1.99%
$-- $1.47 billion
Jul 6, 5 PM $22.6
-2.80%
$-- $1.29 billion
Jul 6, 4 PM $23.24
-2.96%
$-- $1.15 billion
Jul 6, 3 PM $23.95
-0.79%
$-- $993.55 million
Jul 6, 2 PM $24.15
+2.07%
$-- $824.17 million
Jul 6, 1 PM $23.66
-4.09%
$-- $518.87 million
Jul 6, 12 PM $24.67
+11.43%
$-- $138.48 million
Jul 6, 11 AM $22.14
+1.19%
$-- $12.37 million
Jul 6, 10 AM $21.88
+0.60%
$-- $1.07 million
Jul 6, 9 AM $21.75
-0.32%
$-- $644,668
Jul 6, 8 AM $21.82
-0.27%
$-- $303,772
Jul 6, 7 AM $21.88
+0.23%
$-- $344,562
Jul 6, 6 AM $21.83
-0.05%
$-- $313,982
Jul 6, 5 AM $21.84
-0.23%
$-- $263,681
Jul 6, 4 AM $21.89
+0.83%
$-- $200,147
Jul 6, 3 AM $21.71
-0.05%
$-- $187,361
Jul 6, 2 AM $21.72
-0.23%
$-- $162,130
Jul 6, 1 AM $21.77
-0.82%
$-- $148,435
Jul 6, 12 AM $21.95
+3.25%
$-- $116,334
Jul 5, 11 PM $21.26
+0.00%
$-- $727.27 million
Jul 5, 10 PM $21.26
+0.00%
$-- $727.27 million
Jul 5, 9 PM $21.26
+0.00%
$-- $727.27 million
Jul 5, 8 PM $21.26
+0.00%
$-- $727.27 million
Jul 5, 7 PM $21.26
+0.00%
$-- $727.27 million
Jul 5, 6 PM $21.26
+0.00%
$-- $727.27 million
Jul 5, 5 PM $21.26
+0.00%
$-- $727.27 million
Jul 5, 4 PM $21.26
+0.00%
$-- $727.27 million
Jul 5, 3 PM $21.26
+0.00%
$-- $727.27 million
Jul 5, 2 PM $21.26
+0.00%
$-- $727.27 million
Jul 5, 1 PM $21.26
+0.00%
$-- $727.27 million
Jul 5, 12 PM $21.26
+0.00%
$-- $727.27 million
Jul 5, 11 AM $21.26
+0.00%
$-- $727.27 million