TeraWulf (Reality Tokenized) Historical Data

rWULF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 21.85
-0.23%
$ -- $ 9.84 million
Jul 7, 11 AM $ 21.9
-2.23%
$ -- $ 6.1 million
Jul 7, 10 AM $ 22.4
+1.08%
$ -- $ 2.44 million
Jul 7, 9 AM $ 22.16
-0.63%
$ -- $ 2.1 million
Jul 7, 8 AM $ 22.29
+1.27%
$ -- $ 1.97 million
Jul 7, 7 AM $ 22.01
-0.23%
$ -- $ 1.76 billion
Jul 7, 6 AM $ 22.06
+0.59%
$ -- $ 1.76 billion
Jul 7, 5 AM $ 21.93
+1.01%
$ -- $ 1.76 billion
Jul 7, 4 AM $ 21.71
-0.37%
$ -- $ 1.76 billion
Jul 7, 3 AM $ 21.79
-1.63%
$ -- $ 1.76 billion
Jul 7, 2 AM $ 22.15
-0.45%
$ -- $ 1.76 billion
Jul 7, 1 AM $ 22.25
-0.31%
$ -- $ 1.76 billion
Jul 7, 12 AM $ 22.32
-0.27%
$ -- $ 1.76 billion
Jul 6, 11 PM $ 22.38
-0.49%
$ -- $ 1.76 billion
Jul 6, 10 PM $ 22.48
-0.04%
$ -- $ 1.76 billion
Jul 6, 9 PM $ 22.49
+0.58%
$ -- $ 1.75 billion
Jul 6, 8 PM $ 22.36
+0.68%
$ -- $ 1.75 billion
Jul 6, 7 PM $ 22.21
+0.27%
$ -- $ 1.62 billion
Jul 6, 6 PM $ 22.15
-1.99%
$ -- $ 1.47 billion
Jul 6, 5 PM $ 22.6
-2.80%
$ -- $ 1.29 billion
Jul 6, 4 PM $ 23.24
-2.96%
$ -- $ 1.15 billion
Jul 6, 3 PM $ 23.95
-0.79%
$ -- $ 993.55 million
Jul 6, 2 PM $ 24.15
+2.07%
$ -- $ 824.17 million
Jul 6, 1 PM $ 23.66
-4.09%
$ -- $ 518.87 million
Jul 6, 12 PM $ 24.67
+11.43%
$ -- $ 138.48 million
Jul 6, 11 AM $ 22.14
+1.19%
$ -- $ 12.37 million
Jul 6, 10 AM $ 21.88
+0.60%
$ -- $ 1.07 million
Jul 6, 9 AM $ 21.75
-0.32%
$ -- $ 644,668
Jul 6, 8 AM $ 21.82
-0.27%
$ -- $ 303,772
Jul 6, 7 AM $ 21.88
+0.23%
$ -- $ 344,562
Jul 6, 6 AM $ 21.83
-0.05%
$ -- $ 313,982
Jul 6, 5 AM $ 21.84
-0.23%
$ -- $ 263,681
Jul 6, 4 AM $ 21.89
+0.83%
$ -- $ 200,147
Jul 6, 3 AM $ 21.71
-0.05%
$ -- $ 187,361
Jul 6, 2 AM $ 21.72
-0.23%
$ -- $ 162,130
Jul 6, 1 AM $ 21.77
-0.82%
$ -- $ 148,435
Jul 6, 12 AM $ 21.95
+3.25%
$ -- $ 116,334
Jul 5, 11 PM $ 21.26
+0.00%
$ -- $ 727.27 million
Jul 5, 10 PM $ 21.26
+0.00%
$ -- $ 727.27 million
Jul 5, 9 PM $ 21.26
+0.00%
$ -- $ 727.27 million
Jul 5, 8 PM $ 21.26
+0.00%
$ -- $ 727.27 million
Jul 5, 7 PM $ 21.26
+0.00%
$ -- $ 727.27 million
Jul 5, 6 PM $ 21.26
+0.00%
$ -- $ 727.27 million
Jul 5, 5 PM $ 21.26
+0.00%
$ -- $ 727.27 million
Jul 5, 4 PM $ 21.26
+0.00%
$ -- $ 727.27 million
Jul 5, 3 PM $ 21.26
+0.00%
$ -- $ 727.27 million
Jul 5, 2 PM $ 21.26
+0.00%
$ -- $ 727.27 million
Jul 5, 1 PM $ 21.26
+0.00%
$ -- $ 727.27 million
Jul 5, 12 PM $ 21.26
+0.00%
$ -- $ 727.27 million
Jul 5, 11 AM $ 21.26
+0.00%
$ -- $ 727.27 million