TeraWulf (Reality Tokenized) Historical Data

rWULF
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 19.81
+0.10%
$ -- $ 559.17 million
Jul 24, 3 AM $ 19.79
-0.10%
$ -- $ 559.17 million
Jul 24, 2 AM $ 19.81
-1.30%
$ -- $ 559.02 million
Jul 24, 1 AM $ 20.07
-0.15%
$ -- $ 559.01 million
Jul 24, 12 AM $ 20.1
+0.00%
$ -- $ 558.99 million
Jul 23, 11 PM $ 20.1
-0.54%
$ -- $ 558.99 million
Jul 23, 10 PM $ 20.21
+0.35%
$ -- $ 558.56 million
Jul 23, 9 PM $ 20.14
-0.64%
$ -- $ 557.79 million
Jul 23, 8 PM $ 20.27
+1.00%
$ -- $ 556.9 million
Jul 23, 7 PM $ 20.07
-0.64%
$ -- $ 323.06 million
Jul 23, 6 PM $ 20.2
-0.83%
$ -- $ 209.49 million
Jul 23, 5 PM $ 20.37
+1.44%
$ -- $ 141.42 million
Jul 23, 4 PM $ 20.09
+0.70%
$ -- $ 67.38 million
Jul 23, 3 PM $ 19.93
+0.00%
$ -- $ 699.69 million
Jul 23, 2 PM $ 19.93
-0.99%
$ -- $ 615.26 million
Jul 23, 1 PM $ 20.15
+3.87%
$ -- $ 509.58 million
Jul 23, 12 PM $ 19.4
-1.97%
$ -- $ 416.69 million
Jul 23, 11 AM $ 19.79
-0.80%
$ -- $ 410.95 million
Jul 23, 10 AM $ 19.95
+0.00%
$ -- $ 407.26 million
Jul 23, 9 AM $ 19.95
-0.25%
$ -- $ 406.99 million
Jul 23, 8 AM $ 20
-0.20%
$ -- $ 406.55 million
Jul 23, 7 AM $ 20.04
-0.25%
$ -- $ 404.87 million
Jul 23, 6 AM $ 20.09
+0.50%
$ -- $ 404.73 million
Jul 23, 5 AM $ 19.99
+0.60%
$ -- $ 404.67 million
Jul 23, 4 AM $ 19.87
-0.15%
$ -- $ 404.53 million
Jul 23, 3 AM $ 19.9
+0.51%
$ -- $ 404.44 million
Jul 23, 2 AM $ 19.8
-1.15%
$ -- $ 404.41 million
Jul 23, 1 AM $ 20.03
+0.55%
$ -- $ 404.38 million
Jul 23, 12 AM $ 19.92
-0.05%
$ -- $ 404.21 million
Jul 22, 11 PM $ 19.93
+0.30%
$ -- $ 404.2 million
Jul 22, 10 PM $ 19.87
-0.15%
$ -- $ 402.68 million
Jul 22, 9 PM $ 19.9
-0.20%
$ -- $ 400.87 million
Jul 22, 8 PM $ 19.91
+2.26%
$ -- $ 365.77 million
Jul 22, 7 PM $ 19.45
-1.47%
$ -- $ 284.67 million
Jul 22, 6 PM $ 19.74
-0.70%
$ -- $ 156.39 million
Jul 22, 5 PM $ 19.88
-1.00%
$ -- $ 96.62 million
Jul 22, 4 PM $ 20.08
-1.13%
$ -- $ 45.11 million
Jul 22, 3 PM $ 20.32
+0.15%
$ -- $ 746.29 million
Jul 22, 2 PM $ 20.29
-0.64%
$ -- $ 680.22 million
Jul 22, 1 PM $ 20.41
+5.21%
$ -- $ 588.64 million
Jul 22, 12 PM $ 19.4
-0.15%
$ -- $ 507.54 million
Jul 22, 11 AM $ 19.43
-1.47%
$ -- $ 504.9 million
Jul 22, 10 AM $ 19.72
+0.41%
$ -- $ 502.09 million
Jul 22, 9 AM $ 19.64
+0.10%
$ -- $ 502 million
Jul 22, 8 AM $ 19.62
+0.56%
$ -- $ 501.92 million
Jul 22, 7 AM $ 19.51
-0.91%
$ -- $ 501.09 million
Jul 22, 6 AM $ 19.69
+0.20%
$ -- $ 501.01 million
Jul 22, 5 AM $ 19.65
-0.71%
$ -- $ 500.96 million
Jul 22, 4 AM $ 19.79
-0.45%
$ -- $ 500.63 million
Jul 22, 3 AM $ 19.88
+0.00%
$ -- $ 500.62 million
Download