全网最新首创机制双质押分红 Historical Data

赵财猫
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.0₅274
+0.00%
$-- $7
Aug 21, 8 AM $0.0₅274
+0.00%
$-- $5
Aug 20, 4 PM $0.0₅269
+0.00%
$-- $2
Aug 20, 1 AM $0.0₅285
+0.00%
$-- $31
Aug 19, 3 PM $0.0₅286
+0.00%
$-- $15
Aug 19, 6 AM $0.0₅295
+0.00%
$-- $33
Aug 19, 2 AM $0.0₅297
+0.42%
$-- $25
Aug 18, 8 PM $0.0₅297
+0.00%
$-- $21
Aug 18, 11 AM $0.0₅294
+0.00%
$-- $9
Aug 16, 10 AM $0.0₅286
+0.00%
$-- $0.1
Aug 15, 3 AM $0.0₅287
+0.00%
$-- $279
Aug 14, 9 AM $0.0₅293
-6.89%
$-- $218
Aug 14, 8 AM $0.0₅323
+0.00%
$-- $164
Aug 14, 4 AM $0.0₅32
+0.00%
$-- $29
Aug 14, 1 AM $0.0₅29
+0.00%
$-- $26
Aug 14, 12 AM $0.0₅292
-1.04%
$-- $14
Aug 13, 7 PM $0.0₅295
+0.00%
$-- $53
Aug 13, 4 PM $0.0₅295
+0.00%
$-- $202
Aug 13, 8 AM $0.0₅308
+0.00%
$-- $239
Aug 13, 1 AM $0.0₅307
+0.00%
$-- $370
Aug 13, 12 AM $0.0₅308
+0.00%
$-- $368
Aug 12, 10 PM $0.0₅306
+0.00%
$-- $333
Aug 12, 6 PM $0.0₅317
-4.19%
$-- $291
Aug 12, 5 PM $0.0₅347
+0.00%
$-- $204
Aug 12, 3 PM $0.0₅339
-0.40%
$-- $415
Aug 12, 7 AM $0.0₅329
-6.61%
$-- $4,630
Aug 12, 6 AM $0.0₅35
+0.19%
$-- $4,677
Aug 12, 2 AM $0.0₅348
+0.26%
$-- $5,226
Aug 12, 12 AM $0.0₅342
-0.20%
$-- $5,388
Aug 11, 11 PM $0.0₅345
-0.08%
$-- $5,783
Aug 11, 10 PM $0.0₅344
+0.00%
$-- $5,772
Aug 11, 8 PM $0.0₅345
-1.60%
$-- $5,779
Aug 11, 5 PM $0.0₅348
+10.29%
$-- $5,711
Aug 11, 2 PM $0.0₅31
+0.00%
$-- $5,891
Aug 11, 1 PM $0.0₅318
+0.00%
$-- $5,988
Aug 11, 12 PM $0.0₅316
-5.52%
$-- $5,937
Aug 11, 11 AM $0.0₅335
-3.49%
$-- $6,183
Aug 11, 10 AM $0.0₅348
-78.84%
$-- $6,478
Aug 11, 9 AM $0.0000168
-8.27%
$-- $3,278
Aug 11, 8 AM $0.0000183
+0.10%
$-- $3,243
Aug 11, 7 AM $0.0000183
+0.00%
$-- $3,209
Aug 11, 6 AM $0.0000185
-0.55%
$-- $3,193
Aug 11, 5 AM $0.0000186
+1.81%
$-- $3,122
Aug 11, 4 AM $0.0000185
+1.88%
$-- $3,063
Aug 11, 3 AM $0.0000186
-1.22%
$-- $2,744
Aug 11, 2 AM $0.0000188
-0.01%
$-- $3,007
Aug 11, 1 AM $0.0000188
-4.87%
$-- $3,349
Aug 11, 12 AM $0.0000198
+2.87%
$-- $4,179
Aug 10, 11 PM $0.0000197
-3.68%
$-- $4,246
Aug 10, 9 PM $0.0000212
-0.22%
$-- $4,758
Download