全网最新首创机制双质押分红 Historical Data

赵财猫 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.0000205
+0.30%
$-- $6,063
Aug 10, 4 PM $0.0000202
-1.69%
$-- $6,656
Aug 10, 3 PM $0.0000205
-5.34%
$-- $6,769
Aug 10, 2 PM $0.0000218
+2.08%
$-- $6,960
Aug 10, 1 PM $0.0000217
-0.08%
$-- $7,246
Aug 10, 12 PM $0.0000218
+7.39%
$-- $7,370
Aug 10, 11 AM $0.0000202
-6.56%
$-- $7,326
Aug 10, 10 AM $0.0000225
-14.71%
$-- $7,018
Aug 10, 9 AM $0.0000262
+0.00%
$-- $6,286
Aug 10, 8 AM $0.0000269
+1.22%
$-- $6,260
Aug 10, 7 AM $0.0000266
+1.61%
$-- $6,277
Aug 10, 6 AM $0.0000263
-0.60%
$-- $7,000
Aug 10, 5 AM $0.0000265
-0.36%
$-- $7,073
Aug 10, 4 AM $0.0000266
+1.64%
$-- $7,933
Aug 10, 3 AM $0.0000261
+5.03%
$-- $7,840
Aug 10, 2 AM $0.0000249
+4.30%
$-- $7,866
Aug 10, 1 AM $0.0000239
+0.56%
$-- $7,638
Aug 10, 12 AM $0.0000237
-19.52%
$-- $7,797
Aug 9, 11 PM $0.0000295
-11.67%
$-- $6,889
Aug 9, 10 PM $0.0000344
-2.07%
$-- $6,477
Aug 9, 9 PM $0.0000388
+0.00%
$-- $5,955
Aug 9, 8 PM $0.0000407
-0.44%
$-- $5,953
Aug 9, 7 PM $0.0000412
-5.73%
$-- $5,951
Aug 9, 6 PM $0.000044
+0.01%
$-- $5,838
Aug 9, 5 PM $0.0000443
-4.71%
$-- $5,912
Aug 9, 4 PM $0.0000478
+0.26%
$-- $5,342
Aug 9, 3 PM $0.0000477
-0.94%
$-- $5,472
Aug 9, 2 PM $0.0000481
+1.70%
$-- $5,274
Aug 9, 1 PM $0.0000473
+1.80%
$-- $5,401
Aug 9, 12 PM $0.0000465
-2.01%
$-- $6,018
Aug 9, 11 AM $0.0000474
-4.68%
$-- $5,972
Aug 9, 10 AM $0.0000499
-2.55%
$-- $5,777
Aug 9, 9 AM $0.0000511
+0.00%
$-- $6,992
Aug 9, 8 AM $0.0000518
+1.85%
$-- $7,783
Aug 9, 7 AM $0.0000509
+2.86%
$-- $8,563
Aug 9, 6 AM $0.0000506
+8.14%
$-- $9,599
Aug 9, 5 AM $0.0000468
-7.26%
$-- $10,532
Aug 9, 4 AM $0.0000516
+0.00%
$-- $12,682
Aug 9, 3 AM $0.0000516
-1.88%
$-- $13,273
Aug 9, 2 AM $0.0000521
+2.07%
$-- $18,853
Aug 9, 1 AM $0.0000511
+4.25%
$-- $22,104
Aug 9, 12 AM $0.0000485
-4.25%
$-- $24,129
Aug 8, 11 PM $0.0000506
-1.18%
$-- $24,954
Aug 8, 9 PM $0.0000511
-3.23%
$-- $28,297
Aug 8, 8 PM $0.0000529
-3.92%
$-- $28,846
Aug 8, 7 PM $0.0000553
+2.58%
$-- $29,703
Aug 8, 6 PM $0.0000535
+0.07%
$-- $31,109
Aug 8, 5 PM $0.0000525
+0.65%
$-- $37,078
Aug 8, 4 PM $0.0000521
+0.08%
$-- $46,545
Aug 8, 3 PM $0.0000523
-0.91%
$-- $46,432