全网最新首创机制双质押分红 Historical Data

赵财猫 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.0000528
+0.57%
$-- $46,222
Aug 8, 1 PM $0.0000526
+9.70%
$-- $45,866
Aug 8, 12 PM $0.0000485
-2.84%
$-- $45,144
Aug 8, 11 AM $0.0000499
+0.63%
$-- $44,933
Aug 8, 10 AM $0.0000496
-9.51%
$-- $44,719
Aug 8, 9 AM $0.0000548
-7.90%
$-- $43,988
Aug 8, 8 AM $0.0000595
+18.34%
$-- $43,156
Aug 8, 7 AM $0.0000503
+12.98%
$-- $41,871
Aug 8, 6 AM $0.0000445
-15.10%
$-- $40,562
Aug 8, 5 AM $0.0000513
-18.50%
$-- $39,171
Aug 8, 4 AM $0.0000641
-4.38%
$-- $36,509
Aug 8, 3 AM $0.0000669
-11.16%
$-- $35,354
Aug 8, 2 AM $0.0000753
+5.95%
$-- $31,091
Aug 8, 1 AM $0.0000716
+11.70%
$-- $26,445
Aug 8, 12 AM $0.0000658
-0.89%
$-- $24,077
Aug 7, 11 PM $0.0000648
+2.05%
$-- $23,480
Aug 7, 10 PM $0.0000646
+13.18%
$-- $21,977
Aug 7, 9 PM $0.000057
+1.94%
$-- $19,586
Aug 7, 8 PM $0.000056
-10.97%
$-- $19,351
Aug 7, 7 PM $0.0000629
-1.85%
$-- $18,375
Aug 7, 6 PM $0.0000641
+27.99%
$-- $16,269
Aug 7, 5 PM $0.00005
-13.51%
$-- $12,952
Download