Coinranking
ELON DRC Historical Data
ELON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2024 | $0.00949 | -99.42% | ||
| Apr 20, 2024 | $1.63 | -0.50% | ||
| Apr 19, 2024 | $0.0105 | +0.55% | ||
| Apr 18, 2024 | $0.0105 | +3.80% | ||
| Apr 15, 2024 | $0.0111 | -1.95% | ||
| Apr 14, 2024 | $0.0114 | -18.95% | ||
| Apr 13, 2024 | $0.0141 | +6.71% | ||
| Apr 9, 2024 | $0.0152 | -4.13% | ||
| Apr 8, 2024 | $0.0158 | -0.55% | ||
| Apr 7, 2024 | $0.0136 | +4.48% | ||
| Apr 6, 2024 | $0.013 | +1.50% | ||
| Apr 5, 2024 | $0.0154 | -4.61% | ||
| Apr 4, 2024 | $0.0162 | -0.31% | ||
| Apr 3, 2024 | $0.087 | -5.75% | ||
| Apr 2, 2024 | $0.0183 | -1.26% | ||
| Apr 1, 2024 | $0.0202 | -7.15% | ||
| Mar 31, 2024 | $0.0218 | +82.10% | ||
| Mar 30, 2024 | $0.012 | -3.44% | ||
| Mar 29, 2024 | $0.0189 | +1.01% | ||
| Mar 28, 2024 | $0.0187 | +19.25% | ||
| Mar 27, 2024 | $0.0157 | +2.82% | ||
| Mar 23, 2024 | $0.0372 | +5.60% | ||
| Mar 22, 2024 | $0.0351 | -3.00% | ||
| Mar 21, 2024 | $0.0359 | +2.43% | ||
| Mar 20, 2024 | $0.0297 | +1.23% | ||
| Mar 19, 2024 | $0.0298 | -5.14% | ||
| Mar 18, 2024 | $0.033 | -6.58% | ||
| Mar 17, 2024 | $0.0356 | +6.34% | ||
| Mar 16, 2024 | $0.0122 | -46.88% | ||
| Mar 15, 2024 | $0.0229 | +115.18% | ||
| Mar 14, 2024 | $0.0106 | -19.93% | ||
| Mar 13, 2024 | $0.168 | +0.11% | ||
| Mar 12, 2024 | $0.0381 | -5.83% | ||
| Mar 11, 2024 | $0.0406 | +1,055.93% | ||
| Mar 10, 2024 | $0.00351 | -81.97% | ||
| Mar 9, 2024 | $0.0413 | +67.24% | ||
| Mar 8, 2024 | $0.0247 | +36.67% | ||
| Mar 7, 2024 | $0.0182 | -15.21% | ||
| Mar 6, 2024 | $0.0237 | +10.22% | ||
| Mar 5, 2024 | $0.0216 | +18.92% | ||
| Mar 4, 2024 | $0.0183 | +48.68% | ||
| Mar 3, 2024 | $0.0123 | +16.51% | ||
| Mar 2, 2024 | $0.0164 | -49.32% | ||
| Mar 1, 2024 | $0.0323 | +37.68% | ||
| Feb 29, 2024 | $0.0235 | +105.98% | ||
| Feb 28, 2024 | $0.0114 | -47.88% | ||
| Feb 27, 2024 | $0.0213 | +226.12% | ||
| Feb 26, 2024 | $0.0205 | +3.23% | ||
| Feb 25, 2024 | $0.0199 | -0.01% | ||
| Feb 24, 2024 | $0.0199 | +1.96% | ||