ELON DRC Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0195
+0.58%
$ 409,796 $ 25
Feb 22, 2024 $ 0.0194
-0.57%
$ 407,495 $ 25
Feb 21, 2024 $ 0.0195
-0.50%
$ 410,203 $ 25
Feb 20, 2024 $ 0.0199
-2.28%
$ 418,754 $ 26
Feb 19, 2024 $ 0.0207
+4.34%
$ 434,215 $ 27
Feb 18, 2024 $ 0.0196
+1.60%
$ 412,111 $ 25
Feb 17, 2024 $ 0.0192
-3.00%
$ 404,091 $ 25
Feb 16, 2024 $ 0.0199
-0.33%
$ 416,961 $ 26
Feb 15, 2024 $ 0.0085
-57.54%
$ 178,437 $ 8
Feb 14, 2024 $ 0.0199
+6.72%
$ 417,084 $ 26
Feb 13, 2024 $ 0.0027
-85.78%
$ 56,711 $ 8
Feb 12, 2024 $ 0.019
+1.37%
$ 399,233 $ 25
Feb 11, 2024 $ 0.0187
-0.18%
$ 393,597 $ 24
Feb 10, 2024 $ 0.0187
-0.97%
$ -- $ 24
Feb 9, 2024 $ 0.0188
-0.08%
$ 395,450 $ 24
Feb 8, 2024 $ 0.0185
+0.12%
$ 389,307 $ 24
Feb 7, 2024 $ 0.0185
+1.97%
$ 388,635 $ 24
Feb 6, 2024 $ 0.0182
+0.55%
$ 382,018 $ 24
Feb 5, 2024 $ 0.0181
+0.00%
$ 379,843 $ 23
Feb 4, 2024 $ 0.0181
-0.56%
$ 379,735 $ 23
Feb 3, 2024 $ 0.0182
-0.78%
$ 381,531 $ 24
Feb 2, 2024 $ 0.0183
-0.11%
$ 384,395 $ 24
Feb 1, 2024 $ 0.0183
+0.61%
$ 384,687 $ 24
Jan 31, 2024 $ 0.0182
-1.14%
$ 382,267 $ 24
Jan 30, 2024 $ 0.0188
-0.21%
$ 394,194 $ 24
Jan 29, 2024 $ 0.0188
+3.31%
$ 395,318 $ 24
Jan 28, 2024 $ 0.0182
-1.53%
$ 382,911 $ 24
Jan 27, 2024 $ 0.0185
-0.04%
$ 388,919 $ 24
Jan 26, 2024 $ 0.00641
+2.78%
$ 134,559 $ 6
Jan 25, 2024 $ 0.00624
+2.50%
$ 131,023 $ 55
Jan 24, 2024 $ 0.0182
+0.67%
$ 381,444 $ 24
Jan 23, 2024 $ 0.0177
-4.62%
$ 372,715 $ 23
Jan 22, 2024 $ 0.0186
-5.93%
$ 390,047 $ 24
Jan 21, 2024 $ 0.0197
-3.27%
$ 414,206 $ 26
Jan 20, 2024 $ 0.0204
+12.26%
$ 427,621 $ 26
Jan 19, 2024 $ 0.0181
+0.69%
$ 381,114 $ 24
Jan 18, 2024 $ 0.018
-3.17%
$ 378,486 $ 23
Jan 17, 2024 $ 0.0186
-1.50%
$ 389,637 $ 24
Jan 16, 2024 $ 0.0188
+0.58%
$ 395,597 $ 24
Jan 15, 2024 $ 0.0187
+1.28%
$ 393,674 $ 24
Jan 14, 2024 $ 0.0185
-1.17%
$ 388,003 $ 24
Jan 13, 2024 $ 0.0187
+0.93%
$ 392,618 $ 24
Jan 12, 2024 $ 0.0185
-5.20%
$ 389,250 $ 24
Jan 11, 2024 $ 0.0195
+2.01%
$ 410,224 $ 25
Jan 10, 2024 $ 0.0192
+4.16%
$ 402,694 $ 25
Jan 9, 2024 $ 0.0182
-3.15%
$ 382,535 $ 24
Jan 8, 2024 $ 0.0187
+3.44%
$ 393,552 $ 24
Jan 7, 2024 $ 0.0181
-2.95%
$ 380,541 $ 24
Jan 6, 2024 $ 0.0186
-2.51%
$ 391,552 $ 24
Jan 5, 2024 $ 0.0191
+51.23%
$ 402,076 $ 25