XONA AGENT Historical Data

XONA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00034
+0.00%
$ 340,232 $ 1,818
Today, at 3 AM $ 0.00034
-1.17%
$ 340,232 $ 1,818
Today, at 1 AM $ 0.00035
+0.00%
$ 349,782 $ 1,565
Today, at 12 AM $ 0.000355
+0.00%
$ 354,979 $ 1,410
Yesterday, at 11 PM $ 0.000358
+0.00%
$ 358,027 $ 1,339
Yesterday, at 8 PM $ 0.000358
+0.00%
$ 357,574 $ 1,440
Yesterday, at 7 PM $ 0.000329
+0.00%
$ 328,886 $ 535
Yesterday, at 6 PM $ 0.000328
+0.00%
$ 328,143 $ 534
Yesterday, at 5 PM $ 0.00033
+0.00%
$ 329,959 $ 454
Yesterday, at 3 PM $ 0.00033
-0.45%
$ 329,560 $ 1,563
Yesterday, at 12 PM $ 0.000329
+0.00%
$ 328,690 $ 1,555
Yesterday, at 11 AM $ 0.000328
-0.02%
$ 327,681 $ 1,550
Yesterday, at 10 AM $ 0.000331
-0.37%
$ 330,510 $ 1,658
Yesterday, at 9 AM $ 0.000333
+0.76%
$ 332,684 $ 1,693
Aug 12, 10 PM $ 0.000328
+0.00%
$ 327,739 $ 1,635
Aug 12, 8 PM $ 0.000331
+0.00%
$ 330,929 $ 1,586
Aug 12, 7 PM $ 0.000333
-0.31%
$ 333,313 $ 1,529
Aug 12, 5 PM $ 0.000332
+0.00%
$ -- $ 1,598
Aug 12, 4 PM $ 0.000329
-7.52%
$ 328,756 $ 1,566
Aug 12, 3 PM $ 0.000355
+0.00%
$ 355,263 $ 699
Aug 12, 11 AM $ 0.000365
+0.00%
$ 365,210 $ 1,869
Aug 12, 10 AM $ 0.000367
+0.00%
$ 366,466 $ 1,811
Aug 12, 9 AM $ 0.000364
+0.00%
$ 364,260 $ 1,726
Aug 12, 12 AM $ 0.00036
-0.05%
$ 359,726 $ 2,280
Aug 11, 11 PM $ 0.000362
+0.00%
$ 361,503 $ 2,237
Aug 11, 10 PM $ 0.000362
+0.00%
$ 361,836 $ 2,256
Aug 11, 8 PM $ 0.00036
+0.00%
$ 360,201 $ 2,247
Aug 11, 7 PM $ 0.000356
+0.00%
$ 356,192 $ 2,456
Aug 11, 6 PM $ 0.000355
-0.44%
$ 355,234 $ 2,408
Aug 11, 5 PM $ 0.000356
+0.00%
$ 356,332 $ 2,541
Aug 11, 3 PM $ 0.000358
-1.34%
$ 357,848 $ 2,639
Aug 11, 2 PM $ 0.000363
-10.52%
$ 362,571 $ 2,495
Aug 11, 1 PM $ 0.000405
+0.00%
$ 405,204 $ 1,619
Aug 11, 10 AM $ 0.000404
+0.00%
$ 404,204 $ 1,805
Aug 11, 8 AM $ 0.000408
+0.38%
$ 408,261 $ 1,670
Aug 11, 4 AM $ 0.000415
-1.53%
$ 415,262 $ 1,750
Aug 11, 1 AM $ 0.00042
+0.00%
$ 419,637 $ 2,499
Aug 10, 11 PM $ 0.000422
+0.00%
$ 422,032 $ 2,670
Aug 10, 8 PM $ 0.000422
+0.02%
$ 422,262 $ 3,255
Aug 10, 7 PM $ 0.000428
-0.44%
$ 427,975 $ 3,078
Aug 10, 6 PM $ 0.000423
+0.00%
$ 422,655 $ 2,983
Aug 10, 5 PM $ 0.000422
+2.20%
$ 421,713 $ 2,966
Aug 10, 4 PM $ 0.000408
+0.00%
$ 407,684 $ 2,649
Aug 10, 3 PM $ 0.000394
+0.00%
$ 393,556 $ 2,506
Aug 10, 2 PM $ 0.00039
+0.41%
$ 389,550 $ 2,321
Aug 10, 1 PM $ 0.00039
+0.00%
$ 389,682 $ 2,265
Aug 10, 11 AM $ 0.000392
+0.00%
$ 391,418 $ 2,661
Aug 10, 10 AM $ 0.000394
+0.05%
$ 394,145 $ 2,578
Aug 10, 9 AM $ 0.000393
+0.00%
$ 393,356 $ 2,511
Aug 10, 8 AM $ 0.000392
+0.00%
$ 392,257 $ 2,816
Download