XONA AGENT Historical Data

XONA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000926
+0.00%
$ 926,122 $ 8,526
Today, at 12 PM $ 0.000923
-2.08%
$ 922,434 $ 8,809
Today, at 10 AM $ 0.000915
-0.65%
$ 914,743 $ 11,837
Today, at 9 AM $ 0.00092
+0.00%
$ 919,256 $ 12,149
Today, at 8 AM $ 0.000919
+5.16%
$ 918,455 $ 17,250
Today, at 7 AM $ 0.000873
+0.15%
$ 872,878 $ 17,535
Today, at 6 AM $ 0.000864
+0.00%
$ 863,229 $ 21,364
Today, at 5 AM $ 0.000864
-0.14%
$ 863,494 $ 21,390
Today, at 3 AM $ 0.00086
+0.35%
$ 859,495 $ 25,635
Today, at 2 AM $ 0.000857
+2.77%
$ 857,102 $ 25,512
Today, at 1 AM $ 0.000834
+0.00%
$ 834,191 $ 25,036
Today, at 12 AM $ 0.000837
-3.76%
$ 836,243 $ 24,279
Yesterday, at 11 PM $ 0.00087
+0.00%
$ 870,070 $ 24,469
Yesterday, at 10 PM $ 0.00087
-5.36%
$ 870,029 $ 24,251
Yesterday, at 9 PM $ 0.000926
-0.31%
$ 925,309 $ 24,964
Yesterday, at 6 PM $ 0.000944
+1.19%
$ 944,009 $ 26,001
Yesterday, at 5 PM $ 0.000966
-3.57%
$ 965,349 $ 25,109
Yesterday, at 4 PM $ 0.001
-0.14%
$ 1 million $ 26,599
Yesterday, at 3 PM $ 0.000976
+0.00%
$ 975,255 $ 25,892
Yesterday, at 2 PM $ 0.000977
+1.24%
$ 976,269 $ 25,923
Yesterday, at 1 PM $ 0.000964
-7.57%
$ 963,884 $ 25,449
Yesterday, at 12 PM $ 0.00105
+1.18%
$ 1.05 million $ 26,189
Yesterday, at 11 AM $ 0.00101
-8.27%
$ 1.01 million $ 26,065
Yesterday, at 10 AM $ 0.00109
+1.72%
$ 1.09 million $ 25,020
Yesterday, at 9 AM $ 0.00107
-6.62%
$ 1.07 million $ 23,601
Yesterday, at 8 AM $ 0.00114
+20.62%
$ 1.14 million $ 20,157
Yesterday, at 7 AM $ 0.000947
+1.34%
$ 946,408 $ 14,694
Yesterday, at 6 AM $ 0.000929
+15.24%
$ 928,715 $ 11,191
Yesterday, at 5 AM $ 0.000853
+0.00%
$ 852,817 $ 9,903
Yesterday, at 4 AM $ 0.000855
+12.75%
$ 855,071 $ 9,417
Yesterday, at 3 AM $ 0.000757
-0.24%
$ 756,702 $ 5,689
Yesterday, at 12 AM $ 0.000748
+0.00%
$ -- $ 5,480
Jun 14, 9 PM $ 0.000736
+3.76%
$ 735,385 $ 5,304
Jun 14, 8 PM $ 0.000707
-0.21%
$ 706,779 $ 5,091
Jun 14, 7 PM $ 0.000715
-0.68%
$ 715,220 $ 4,987
Jun 14, 6 PM $ 0.000718
-0.22%
$ 717,633 $ 4,753
Jun 14, 5 PM $ 0.000719
-1.42%
$ 718,775 $ 7,528
Jun 14, 3 PM $ 0.000721
+0.00%
$ 720,803 $ 7,642
Jun 14, 1 PM $ 0.000726
+2.12%
$ 725,301 $ 7,934
Jun 14, 12 PM $ 0.000677
+0.29%
$ 677,111 $ 8,180
Jun 14, 11 AM $ 0.000679
+0.00%
$ 679,034 $ 7,965
Jun 14, 10 AM $ 0.000679
+0.01%
$ 678,336 $ 7,997
Jun 14, 9 AM $ 0.000656
+5.87%
$ 655,484 $ 7,139
Jun 14, 8 AM $ 0.000618
+8.40%
$ 617,420 $ 6,659
Jun 14, 7 AM $ 0.000573
+1.40%
$ 572,721 $ 5,819
Jun 14, 6 AM $ 0.000562
+0.50%
$ 561,575 $ 5,673
Jun 14, 5 AM $ 0.000556
+0.00%
$ 556,291 $ 4,758
Jun 14, 12 AM $ 0.00056
-0.06%
$ 559,452 $ 6,497
Jun 13, 11 PM $ 0.000561
+0.00%
$ 560,937 $ 6,514
Jun 13, 8 PM $ 0.000554
-0.32%
$ 553,504 $ 7,011
Download