XONA AGENT Historical Data

XONA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000558
+0.00%
$ 557,937 $ 5,866
Yesterday $ 0.000582
+9.81%
$ 581,792 $ 6,071
Jul 12, 2026 $ 0.00053
-1.07%
$ 529,839 $ 2,807
Jul 11, 2026 $ 0.000535
-2.44%
$ 534,413 $ 4,761
Jul 10, 2026 $ 0.000548
-24.72%
$ 548,058 $ 16,505
Jul 9, 2026 $ 0.00072
-1.59%
$ 719,953 $ 2,584
Jul 8, 2026 $ 0.00073
-8.25%
$ 729,658 $ 8,088
Jul 7, 2026 $ 0.000799
-3.81%
$ 798,559 $ 3,196
Jul 6, 2026 $ 0.000829
-6.21%
$ 828,788 $ 7,317
Jul 5, 2026 $ 0.000932
+4.24%
$ 931,350 $ 2,156
Jul 4, 2026 $ 0.000915
+0.85%
$ 914,325 $ 5,720
Jul 3, 2026 $ 0.000912
-2.96%
$ 911,456 $ 6,698
Jul 2, 2026 $ 0.000885
+7.33%
$ 884,460 $ 3,340
Jul 1, 2026 $ 0.000821
+2.02%
$ 820,234 $ 6,038
Jun 30, 2026 $ 0.000808
+0.20%
$ 808,165 $ 4,579
Jun 29, 2026 $ 0.000829
-9.87%
$ 828,598 $ 22,655
Jun 28, 2026 $ 0.00092
+23.04%
$ 920,169 $ 36,693
Jun 27, 2026 $ 0.00074
-28.78%
$ 740,097 $ 23,044
Jun 26, 2026 $ 0.00106
-1.75%
$ 1.06 million $ 8,619
Jun 25, 2026 $ 0.00107
-17.51%
$ 1.07 million $ 28,165
Jun 24, 2026 $ 0.00133
-5.42%
$ 1.33 million $ 17,451
Jun 23, 2026 $ 0.00141
-5.62%
$ 1.41 million $ 9,092
Jun 22, 2026 $ 0.00151
+9.05%
$ 1.51 million $ 17,044
Jun 21, 2026 $ 0.00139
+11.04%
$ 1.39 million $ 10,751
Jun 20, 2026 $ 0.00127
+17.26%
$ 1.27 million $ 13,432
Jun 19, 2026 $ 0.00108
+8.48%
$ 1.08 million $ 6,249
Jun 18, 2026 $ 0.000991
-0.12%
$ 990,625 $ 8,597
Jun 17, 2026 $ 0.000991
+6.13%
$ 991,069 $ 4,786
Jun 16, 2026 $ 0.000932
+7.25%
$ 931,877 $ 5,615
Jun 15, 2026 $ 0.00087
+16.41%
$ 870,070 $ 24,469
Jun 14, 2026 $ 0.000736
+31.37%
$ 735,385 $ 5,304
Jun 13, 2026 $ 0.000561
+2.45%
$ 560,937 $ 6,514
Jun 12, 2026 $ 0.000576
-9.68%
$ 575,479 $ 2,476
Jun 11, 2026 $ 0.000645
+23.73%
$ 645,030 $ 8,342
Jun 10, 2026 $ 0.000521
-17.07%
$ 520,897 $ 8,829
Jun 9, 2026 $ 0.000688
+0.13%
$ 688,057 $ 5,054
Jun 8, 2026 $ 0.000698
-3.18%
$ 697,485 $ 7,245
Jun 7, 2026 $ 0.000737
+0.15%
$ 736,829 $ 6,568
Jun 6, 2026 $ 0.000736
+31.85%
$ 735,477 $ 8,311
Jun 5, 2026 $ 0.000559
-13.23%
$ 558,540 $ 11,125
Jun 4, 2026 $ 0.000645
-15.16%
$ 645,005 $ 15,076
Jun 3, 2026 $ 0.000779
+6.99%
$ 778,997 $ 9,196
Jun 2, 2026 $ 0.000712
-18.63%
$ 711,471 $ 13,310
Jun 1, 2026 $ 0.000851
+14.51%
$ 850,236 $ 11,059
May 31, 2026 $ 0.000742
+25.32%
$ 741,591 $ 7,734
May 30, 2026 $ 0.000585
-0.09%
$ 585,111 $ 13,375
May 29, 2026 $ 0.000586
+29.09%
$ 585,891 $ 18,309
May 28, 2026 $ 0.000455
+4.91%
$ 454,442 $ 5,541
May 27, 2026 $ 0.00045
-11.66%
$ 449,802 $ 4,645
May 26, 2026 $ 0.00051
+3.92%
$ 509,342 $ 7,746
Download