Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XONA AGENT Historical Data

XONA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000585
+0.00%
$584,604 $6,357
Yesterday $0.00067
+12.93%
$669,684 $4,333
Sep 25, 2026 $0.000593
+45.98%
$593,597 $16,230
Sep 24, 2026 $0.000402
-1.42%
$402,231 $35,410
Sep 23, 2026 $0.000402
+43.28%
$401,643 $13,393
Sep 22, 2026 $0.00028
+0.62%
$280,394 $1,262
Sep 21, 2026 $0.000286
-1.96%
$286,264 $8,663
Sep 20, 2026 $0.00031
-1.63%
$309,653 $641
Sep 19, 2026 $0.000317
+3.65%
$317,107 $729
Sep 18, 2026 $0.000305
+7.59%
$305,195 $934
Sep 17, 2026 $0.000277
+3.83%
$-- $1,048
Sep 16, 2026 $0.000259
+1.96%
$259,261 $1,486
Sep 15, 2026 $0.000255
-9.18%
$254,977 $1,047
Sep 14, 2026 $0.000283
-10.65%
$283,117 $6,359
Sep 13, 2026 $0.000319
+3.77%
$318,570 $10,069
Sep 12, 2026 $0.000306
+9.56%
$306,189 $5,288
Sep 11, 2026 $0.00029
+47.60%
$289,405 $3,828
Sep 10, 2026 $0.000197
-1.98%
$196,768 $761
Sep 9, 2026 $0.000203
-5.50%
$202,608 $1,389
Sep 8, 2026 $0.000215
-6.78%
$215,026 $867
Sep 7, 2026 $0.000231
-5.45%
$230,640 $1,359
Sep 6, 2026 $0.000243
+19.72%
$242,436 $3,030
Sep 5, 2026 $0.0002
-8.74%
$200,226 $1,775
Sep 4, 2026 $0.000219
-5.03%
$218,964 $3,183
Sep 3, 2026 $0.000221
+15.21%
$220,883 $7,754
Sep 2, 2026 $0.000182
-24.23%
$181,913 $14,500
Sep 1, 2026 $0.000239
-6.25%
$239,147 $3,492
Aug 31, 2026 $0.000257
+2.86%
$255,854 $1,700
Aug 30, 2026 $0.000257
-0.49%
$256,763 $3,239
Aug 29, 2026 $0.000258
-2.88%
$257,748 $1,871
Aug 28, 2026 $0.000279
-3.97%
$279,354 $4,396
Aug 27, 2026 $0.000286
+3.02%
$291,493 $12,494
Aug 26, 2026 $0.000272
-3.29%
$280,993 $1,749
Aug 25, 2026 $0.000284
-3.99%
$283,705 $3,065
Aug 24, 2026 $0.000268
-3.23%
$267,988 $5,006
Aug 23, 2026 $0.000278
-20.99%
$278,125 $15,761
Aug 22, 2026 $0.000356
+1.34%
$356,174 $2,116
Aug 21, 2026 $0.000347
-9.95%
$347,376 $3,304
Aug 20, 2026 $0.000379
+6.78%
$378,848 $2,194
Aug 19, 2026 $0.000344
-6.73%
$343,933 $4,801
Aug 18, 2026 $0.000375
+23.18%
$374,689 $1,343
Aug 17, 2026 $0.000303
-2.57%
$302,612 $868
Aug 16, 2026 $0.00031
-3.45%
$310,357 $616
Aug 15, 2026 $0.000322
+1.19%
$-- $2,932
Aug 14, 2026 $0.000319
-10.29%
$318,434 $4,966
Aug 13, 2026 $0.000358
+8.43%
$358,027 $1,339
Aug 12, 2026 $0.000328
-8.94%
$327,739 $1,635
Aug 11, 2026 $0.000362
-13.85%
$361,503 $2,237
Aug 10, 2026 $0.000422
+3.46%
$422,032 $2,670
Aug 9, 2026 $0.000408
+19.40%
$407,625 $2,796
Download