XONA AGENT Historical Data

XONA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00034
+0.00%
$ 340,232 $ 1,818
Yesterday $ 0.000358
+8.43%
$ 358,027 $ 1,339
Aug 12, 2026 $ 0.000328
-8.94%
$ 327,739 $ 1,635
Aug 11, 2026 $ 0.000362
-13.85%
$ 361,503 $ 2,237
Aug 10, 2026 $ 0.000422
+3.46%
$ 422,032 $ 2,670
Aug 9, 2026 $ 0.000408
+19.40%
$ 407,625 $ 2,796
Aug 8, 2026 $ 0.000339
+7.94%
$ 338,488 $ 667
Aug 7, 2026 $ 0.000285
-9.52%
$ 284,420 $ 1,957
Aug 6, 2026 $ 0.000314
+21.70%
$ 314,306 $ 4,342
Aug 5, 2026 $ 0.000264
+4.51%
$ 264,277 $ 519
Aug 4, 2026 $ 0.000254
-3.05%
$ 254,402 $ 1,528
Aug 3, 2026 $ 0.000272
-0.87%
$ 271,465 $ 927
Aug 2, 2026 $ 0.000276
-0.11%
$ 275,521 $ 1,844
Aug 1, 2026 $ 0.000276
-6.00%
$ 275,591 $ 2,023
Jul 31, 2026 $ 0.000294
-0.48%
$ 293,748 $ 2,560
Jul 30, 2026 $ 0.000282
+3.46%
$ 281,660 $ 3,022
Jul 29, 2026 $ 0.000272
+2.69%
$ 272,137 $ 9,232
Jul 28, 2026 $ 0.000273
-7.77%
$ 272,918 $ 3,199
Jul 27, 2026 $ 0.000303
+3.45%
$ 302,646 $ 4,819
Jul 26, 2026 $ 0.000284
-7.22%
$ 283,678 $ 2,628
Jul 25, 2026 $ 0.000311
+3.60%
$ 310,880 $ 267
Jul 24, 2026 $ 0.0003
-5.84%
$ 299,484 $ 1,736
Jul 23, 2026 $ 0.00032
-5.29%
$ 319,882 $ 10,662
Jul 22, 2026 $ 0.000335
-0.13%
$ 334,548 $ 8,942
Jul 21, 2026 $ 0.000336
-26.87%
$ 335,391 $ 10,836
Jul 20, 2026 $ 0.000459
-10.03%
$ 459,079 $ 4,621
Jul 19, 2026 $ 0.000501
+0.73%
$ -- $ 2,469
Jul 18, 2026 $ 0.0005
-9.96%
$ 500,039 $ 1,990
Jul 17, 2026 $ 0.000555
-5.84%
$ 554,432 $ 3,004
Jul 16, 2026 $ 0.000587
+0.06%
$ 586,664 $ 1,009
Jul 15, 2026 $ 0.000589
+1.55%
$ 589,274 $ 3,012
Jul 14, 2026 $ 0.000571
+0.34%
$ 570,643 $ 2,902
Jul 13, 2026 $ 0.000582
+9.81%
$ 581,792 $ 6,071
Jul 12, 2026 $ 0.00053
-1.07%
$ 529,839 $ 2,807
Jul 11, 2026 $ 0.000535
-2.44%
$ 534,413 $ 4,761
Jul 10, 2026 $ 0.000548
-24.72%
$ 548,058 $ 16,505
Jul 9, 2026 $ 0.00072
-1.59%
$ 719,953 $ 2,584
Jul 8, 2026 $ 0.00073
-8.25%
$ 729,658 $ 8,088
Jul 7, 2026 $ 0.000799
-3.81%
$ 798,559 $ 3,196
Jul 6, 2026 $ 0.000829
-6.21%
$ 828,788 $ 7,317
Jul 5, 2026 $ 0.000932
+4.24%
$ 931,350 $ 2,156
Jul 4, 2026 $ 0.000915
+0.85%
$ 914,325 $ 5,720
Jul 3, 2026 $ 0.000912
-2.96%
$ 911,456 $ 6,698
Jul 2, 2026 $ 0.000885
+7.33%
$ 884,460 $ 3,340
Jul 1, 2026 $ 0.000821
+2.02%
$ 820,234 $ 6,038
Jun 30, 2026 $ 0.000808
+0.20%
$ 808,165 $ 4,579
Jun 29, 2026 $ 0.000829
-9.87%
$ 828,598 $ 22,655
Jun 28, 2026 $ 0.00092
+23.04%
$ 920,169 $ 36,693
Jun 27, 2026 $ 0.00074
-28.78%
$ 740,097 $ 23,044
Jun 26, 2026 $ 0.00106
-1.75%
$ 1.06 million $ 8,619
Download