XONA AGENT Historical Data

XONA
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00034
+0.00%
$ 340,232 $ 1,818
3:32 AM $ 0.000344
+0.00%
$ 344,253 $ 1,720
1:39 AM $ 0.00035
+0.00%
$ 349,782 $ 1,565
12:43 AM $ 0.000355
+0.00%
$ 354,979 $ 1,410
11:02 PM $ 0.000358
+0.00%
$ 358,027 $ 1,339
8:08 PM $ 0.000358
+0.00%
$ 357,574 $ 1,440
7:03 PM $ 0.000329
+0.00%
$ 328,886 $ 535
6:15 PM $ 0.000328
+0.00%
$ 329,959 $ 534
5:57 PM $ 0.00033
+0.00%
$ 329,959 $ 454
3:59 PM $ 0.00033
+0.00%
$ 329,560 $ 1,563
3:34 PM $ 0.000331
+0.00%
$ 331,044 $ 1,569
12:28 PM $ 0.000329
+0.00%
$ 328,690 $ 1,555
11:45 AM $ 0.000328
+0.00%
$ 327,762 $ 1,550
11:19 AM $ 0.000328
+0.00%
$ 327,762 $ 1,709
10:24 AM $ 0.000331
+0.00%
$ 330,510 $ 1,658
10:09 AM $ 0.000332
+0.00%
$ 331,735 $ 1,633
9:58 AM $ 0.000333
+0.00%
$ 332,684 $ 1,693
9:02 AM $ 0.00033
+0.00%
$ 330,186 $ 1,664
Download