XONA AGENT Historical Data

XONA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000561
-22.14%
$ 735,385 $ 32,045
Jun 1 $ 0.000736
-0.94%
$ 736,829 $ 60,814
May 25 $ 0.000585
+19.97%
$ 741,591 $ 57,847
May 18 $ 0.000547
+29.63%
$ 473,883 $ 51,783
May 11 $ 0.000367
+37.53%
$ 420,794 $ 65,102
May 4 $ 0.000225
+56.43%
$ 263,647 $ 54,159
Apr 27 $ 0.00013
-25.43%
$ 139,903 $ 2,519
Apr 20 $ 0.000186
-7.79%
$ 174,391 $ 43,596
Apr 13 $ 0.000184
+23.19%
$ 199,917 $ 66,584
Apr 6 $ 0.00017
+35.02%
$ 149,546 $ 45,304
Mar 30 $ 0.000118
-5.79%
$ 144,237 $ 48,591
Mar 23 $ 0.0000993
-18.56%
$ -- $ 44,971
Mar 16 $ 0.000123
-31.16%
$ 122,681 $ 45,981
Mar 9 $ 0.000216
+52.84%
$ -- $ 113,684
Mar 2 $ 0.000129
-18.15%
$ 142,737 $ 35,347
Download