XONA AGENT Historical Data

XONA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.000548
-0.04%
$ 547,753 $ 2,876
Jul 13, 12 AM $ 0.000536
+1.04%
$ 535,347 $ 2,902
Jul 12, 11 PM $ 0.00053
-0.87%
$ 529,839 $ 2,807
Jul 12, 10 PM $ 0.000537
-0.77%
$ 536,441 $ 2,816
Jul 12, 7 PM $ 0.000546
-1.46%
$ 545,980 $ 2,845
Jul 12, 6 PM $ 0.000561
+1.51%
$ 561,145 $ 2,181
Jul 12, 5 PM $ 0.000516
-0.16%
$ 515,652 $ 1,837
Jul 12, 4 PM $ 0.000518
+0.00%
$ 517,803 $ 1,770
Jul 12, 3 PM $ 0.000518
-0.01%
$ 518,213 $ 1,719
Jul 12, 2 PM $ 0.000516
-3.03%
$ 515,433 $ 1,744
Jul 12, 1 PM $ 0.000534
-0.63%
$ 533,918 $ 1,258
Jul 12, 12 PM $ 0.00055
+2.95%
$ 549,540 $ 2,172
Jul 12, 8 AM $ 0.000531
+0.00%
$ 530,829 $ 4,327
Jul 12, 7 AM $ 0.00053
+0.00%
$ 530,235 $ 4,400
Jul 12, 5 AM $ 0.000525
+0.00%
$ 524,815 $ 4,373
Jul 12, 4 AM $ 0.000532
+0.00%
$ 532,016 $ 4,247
Jul 12, 2 AM $ 0.000532
+0.00%
$ 531,882 $ 4,325
Jul 12, 1 AM $ 0.000536
+0.00%
$ 535,561 $ 4,251
Jul 11, 11 PM $ 0.000535
-0.75%
$ 534,413 $ 4,761
Jul 11, 9 PM $ 0.000543
+0.00%
$ 542,951 $ 4,815
Jul 11, 7 PM $ 0.000544
+0.00%
$ 544,171 $ 5,763
Jul 11, 5 PM $ 0.000548
+0.00%
$ 547,984 $ 5,888
Jul 11, 3 PM $ 0.00055
+0.00%
$ 549,847 $ 6,301
Jul 11, 1 PM $ 0.000542
+3.10%
$ 541,363 $ 7,069
Jul 11, 12 PM $ 0.000533
-3.12%
$ 533,038 $ 6,373
Jul 11, 11 AM $ 0.000554
-1.53%
$ 553,542 $ 16,383
Jul 11, 10 AM $ 0.000563
+1.15%
$ 562,957 $ 16,313
Jul 11, 9 AM $ 0.00056
+0.00%
$ 559,360 $ 17,182
Jul 11, 8 AM $ 0.000556
-0.05%
$ 555,415 $ 17,019
Jul 11, 5 AM $ 0.000547
+0.00%
$ 546,852 $ 16,813
Jul 11, 2 AM $ 0.000546
-0.50%
$ 545,434 $ 17,149
Jul 11, 1 AM $ 0.00055
+0.00%
$ 549,603 $ 17,164
Jul 11, 12 AM $ 0.000528
-3.57%
$ 528,234 $ 16,489
Jul 10, 11 PM $ 0.000548
+0.03%
$ 548,058 $ 16,505
Jul 10, 10 PM $ 0.000549
-0.12%
$ 548,518 $ 16,486
Jul 10, 8 PM $ 0.000538
-0.09%
$ 537,793 $ 16,135
Jul 10, 7 PM $ 0.000535
-3.61%
$ 535,291 $ 16,534
Jul 10, 6 PM $ 0.000554
-0.92%
$ 554,295 $ 16,294
Jul 10, 5 PM $ 0.00056
-0.67%
$ 560,170 $ 16,352
Jul 10, 4 PM $ 0.000564
-1.24%
$ 563,958 $ 16,252
Jul 10, 3 PM $ 0.000571
+2.28%
$ 571,248 $ 16,290
Jul 10, 2 PM $ 0.000559
-4.31%
$ 559,281 $ 15,674
Jul 10, 1 PM $ 0.000585
-2.34%
$ 584,916 $ 15,813
Jul 10, 12 PM $ 0.000599
-8.96%
$ 599,111 $ 15,396
Jul 10, 11 AM $ 0.000663
+0.00%
$ 662,833 $ 3,155
Jul 10, 10 AM $ 0.000665
+0.00%
$ 664,459 $ 2,998
Jul 10, 9 AM $ 0.000703
-0.06%
$ 703,142 $ 1,765
Jul 10, 8 AM $ 0.000711
+0.00%
$ 710,546 $ 1,605
Jul 10, 7 AM $ 0.000708
+0.00%
$ 708,115 $ 2,175
Jul 10, 5 AM $ 0.00071
-2.42%
$ 709,546 $ 2,731