XONA AGENT Historical Data

XONA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000141
-3.96%
$ 140,701 $ 5,784
Mar 22, 1 AM $ 0.000163
+2.30%
$ 162,945 $ 5,504
Mar 22, 12 AM $ 0.000158
-1.65%
$ 157,453 $ 4,742
Mar 21, 11 PM $ 0.00016
-2.81%
$ 159,922 $ 4,835
Mar 21, 10 PM $ 0.000165
+1.94%
$ 165,222 $ 4,806
Mar 21, 8 PM $ 0.000163
+4.98%
$ 162,743 $ 8,366
Mar 21, 7 PM $ 0.000155
-0.64%
$ 155,388 $ 7,896
Mar 21, 6 PM $ 0.00016
+0.00%
$ 160,081 $ 8,524
Mar 21, 5 PM $ 0.000164
+0.00%
$ 163,640 $ 8,560
Mar 21, 4 PM $ 0.000163
+0.80%
$ 162,802 $ 9,450
Mar 21, 3 PM $ 0.000161
-6.17%
$ 161,388 $ 9,090
Mar 21, 2 PM $ 0.000172
+6.81%
$ 171,843 $ 9,178
Mar 21, 1 PM $ 0.000162
-8.37%
$ 161,900 $ 8,600
Mar 21, 9 AM $ 0.000175
+0.11%
$ 175,421 $ 7,653
Mar 21, 8 AM $ 0.000176
+0.00%
$ 176,254 $ 7,563
Mar 21, 7 AM $ 0.000172
-0.79%
$ 171,878 $ 7,567
Mar 21, 6 AM $ 0.000173
-1.13%
$ 173,308 $ 8,159
Mar 21, 5 AM $ 0.000175
+4.57%
$ 175,407 $ 8,173
Mar 21, 4 AM $ 0.000168
+0.00%
$ 168,227 $ 7,788
Mar 21, 3 AM $ 0.000168
-0.17%
$ 168,167 $ 7,777
Mar 21, 12 AM $ 0.000159
+0.77%
$ 158,954 $ 7,529
Mar 20, 11 PM $ 0.000158
-1.11%
$ 158,040 $ 7,461
Mar 20, 10 PM $ 0.000161
+6.09%
$ 160,711 $ 7,570
Mar 20, 9 PM $ 0.000153
-14.41%
$ 152,570 $ 7,073
Mar 20, 8 PM $ 0.000178
-6.52%
$ 178,263 $ 4,145
Mar 20, 7 PM $ 0.000191
-1.45%
$ 190,491 $ 4,253
Mar 20, 5 PM $ 0.000191
-2.03%
$ 190,798 $ 4,596
Mar 20, 2 PM $ 0.000181
+0.00%
$ 181,364 $ 5,948
Mar 20, 1 PM $ 0.000185
+0.00%
$ 185,281 $ 5,261
Mar 20, 11 AM $ 0.000186
-0.79%
$ 185,866 $ 5,289
Mar 20, 10 AM $ 0.000171
-0.16%
$ 170,855 $ 5,340
Mar 20, 7 AM $ 0.000181
-0.44%
$ 181,042 $ 4,969
Mar 20, 4 AM $ 0.000185
+0.00%
$ 185,088 $ 5,156
Mar 20, 3 AM $ 0.000188
+0.00%
$ 188,302 $ 5,233
Mar 20, 2 AM $ 0.000188
+0.00%
$ 188,288 $ 5,135
Mar 20, 1 AM $ 0.000183
+0.00%
$ 182,842 $ 4,914
Mar 20, 12 AM $ 0.000179
+0.55%
$ 178,931 $ 4,894
Mar 19, 11 PM $ 0.000176
-0.44%
$ 175,847 $ 4,761
Mar 19, 10 PM $ 0.000178
+0.00%
$ 177,782 $ 5,102
Mar 19, 9 PM $ 0.000178
-1.97%
$ 177,782 $ 5,130
Mar 19, 8 PM $ 0.000183
+0.38%
$ 183,001 $ 5,126
Mar 19, 7 PM $ 0.000189
+0.93%
$ 188,928 $ 5,565
Mar 19, 6 PM $ 0.000179
-0.29%
$ 178,450 $ 6,074
Mar 19, 5 PM $ 0.00018
+0.13%
$ 179,672 $ 5,676
Mar 19, 4 PM $ 0.000173
-12.91%
$ 173,011 $ 5,529
Mar 19, 3 PM $ 0.000202
-1.44%
$ 201,825 $ 5,373
Mar 19, 2 PM $ 0.000206
-0.48%
$ 206,254 $ 5,356
Mar 19, 11 AM $ 0.000211
+0.00%
$ 211,161 $ 6,774
Mar 19, 10 AM $ 0.000213
+0.73%
$ 213,297 $ 6,748
Mar 19, 9 AM $ 0.000211
-0.10%
$ 210,964 $ 6,423