XONA AGENT Historical Data

XONA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.000727
-0.15%
$ 727,152 $ 2,404
Jul 10, 2 AM $ 0.000728
+0.00%
$ 727,980 $ 2,531
Jul 9, 11 PM $ 0.00072
+0.01%
$ 719,953 $ 2,584
Jul 9, 10 PM $ 0.000723
+0.12%
$ 723,248 $ 2,523
Jul 9, 9 PM $ 0.000722
-0.21%
$ 721,613 $ 2,498
Jul 9, 8 PM $ 0.000752
+0.45%
$ 752,121 $ 1,727
Jul 9, 4 PM $ 0.000726
+0.00%
$ 725,389 $ 1,868
Jul 9, 3 PM $ 0.000716
+0.86%
$ 716,259 $ 1,803
Jul 9, 2 PM $ 0.000709
+0.00%
$ 708,833 $ 1,758
Jul 9, 12 PM $ 0.000708
+0.00%
$ 708,028 $ 2,041
Jul 9, 9 AM $ 0.000703
+0.00%
$ 702,309 $ 2,834
Jul 9, 8 AM $ 0.0007
+0.00%
$ 699,874 $ 3,027
Jul 9, 7 AM $ 0.000718
-3.57%
$ 717,334 $ 4,157
Jul 9, 5 AM $ 0.000737
-0.68%
$ 737,006 $ 5,171
Jul 9, 4 AM $ 0.000746
+0.90%
$ 745,436 $ 5,006
Jul 9, 12 AM $ 0.000732
+0.00%
$ 731,575 $ 6,280
Jul 8, 7 PM $ 0.00073
+0.00%
$ 729,658 $ 8,088
Jul 8, 6 PM $ 0.000732
+0.38%
$ 731,838 $ 8,124
Jul 8, 5 PM $ 0.000731
-0.09%
$ 730,571 $ 7,976
Jul 8, 2 PM $ 0.00073
+1.39%
$ 730,183 $ 8,416
Jul 8, 1 PM $ 0.000724
+0.97%
$ 723,441 $ 8,127
Jul 8, 12 PM $ 0.000727
+0.00%
$ 726,476 $ 8,042
Jul 8, 11 AM $ 0.000723
+1.80%
$ 722,287 $ 8,020
Jul 8, 10 AM $ 0.000711
+0.69%
$ 710,459 $ 7,418
Jul 8, 9 AM $ 0.000701
+0.00%
$ 700,541 $ 7,192
Jul 8, 8 AM $ 0.000703
+3.53%
$ 703,170 $ 7,198
Jul 8, 7 AM $ 0.000662
-5.61%
$ 661,315 $ 6,590
Jul 8, 6 AM $ 0.000704
+0.00%
$ 703,564 $ 4,715
Jul 8, 5 AM $ 0.000712
-1.66%
$ 711,468 $ 4,447
Jul 8, 3 AM $ 0.000728
+0.00%
$ 727,534 $ 4,190
Jul 8, 2 AM $ 0.000745
-2.16%
$ 745,003 $ 3,977
Jul 8, 12 AM $ 0.000794
-0.25%
$ 793,311 $ 3,181
Jul 7, 11 PM $ 0.000799
-2.50%
$ 798,559 $ 3,196
Jul 7, 10 PM $ 0.000818
+1.85%
$ 818,008 $ 2,681
Jul 7, 9 PM $ 0.000786
+0.00%
$ 785,942 $ 2,698
Jul 7, 8 PM $ 0.00078
-5.93%
$ 779,783 $ 2,674
Jul 7, 7 PM $ 0.000822
+0.00%
$ 821,270 $ 1,955
Jul 7, 6 PM $ 0.000833
+0.00%
$ 832,892 $ 1,962
Jul 7, 4 PM $ 0.000827
+0.08%
$ 826,730 $ 2,688
Jul 7, 3 PM $ 0.000845
+1.46%
$ 844,403 $ 2,286
Jul 7, 1 PM $ 0.000829
-0.43%
$ 828,533 $ 3,051
Jul 7, 12 PM $ 0.000836
-0.33%
$ 835,306 $ 4,360
Jul 7, 10 AM $ 0.000828
-0.35%
$ 827,536 $ 5,651
Jul 7, 8 AM $ 0.000823
+0.00%
$ 822,776 $ 5,485
Jul 7, 4 AM $ 0.000818
+0.00%
$ 817,371 $ 5,540
Jul 7, 3 AM $ 0.000822
-0.40%
$ 821,988 $ 5,611
Jul 7, 2 AM $ 0.000827
+0.00%
$ 826,330 $ 5,516
Jul 7, 12 AM $ 0.000831
+0.00%
$ 830,224 $ 6,362
Jul 6, 11 PM $ 0.000829
-0.06%
$ 828,788 $ 7,317
Jul 6, 10 PM $ 0.000836
+0.00%
$ 835,252 $ 7,337