XONA AGENT Historical Data

XONA Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000422
-0.84%
$ 421,727 $ 14,664
May 19, 12 PM $ 0.000427
-3.08%
$ 427,350 $ 14,646
May 19, 11 AM $ 0.000442
-1.18%
$ 441,466 $ 13,199
May 19, 10 AM $ 0.000447
-0.90%
$ 446,599 $ 13,133
May 19, 9 AM $ 0.000453
-6.93%
$ 453,245 $ 13,027
May 19, 8 AM $ 0.000487
+4.20%
$ 486,750 $ 13,025
May 19, 7 AM $ 0.000467
-3.65%
$ 467,243 $ 11,839
May 19, 6 AM $ 0.000493
-6.87%
$ 493,285 $ 8,466
May 19, 5 AM $ 0.00053
-2.50%
$ 529,657 $ 4,991
May 19, 3 AM $ 0.00051
-0.64%
$ 509,752 $ 4,329
May 19, 2 AM $ 0.000492
-1.92%
$ 492,091 $ 3,115
May 19, 1 AM $ 0.000502
-0.03%
$ 501,813 $ 3,009
May 19, 12 AM $ 0.000501
+1.44%
$ 501,299 $ 3,032
May 18, 11 PM $ 0.000496
+0.92%
$ 495,781 $ 4,217
May 18, 10 PM $ 0.000493
+4.41%
$ 492,849 $ 4,876
May 18, 8 PM $ 0.000445
+0.24%
$ 444,807 $ 6,836
May 18, 7 PM $ 0.000438
+0.00%
$ 437,730 $ 6,782
May 18, 5 PM $ 0.000432
+0.00%
$ 431,903 $ 6,897
May 18, 4 PM $ 0.000424
-0.58%
$ 423,902 $ 6,873
May 18, 3 PM $ 0.000426
-2.79%
$ 425,794 $ 8,820
May 18, 2 PM $ 0.000439
-2.24%
$ 438,390 $ 8,702
May 18, 1 PM $ 0.000449
+5.91%
$ 448,811 $ 8,649
May 18, 12 PM $ 0.000423
+2.22%
$ 423,156 $ 8,127
May 18, 7 AM $ 0.000417
-0.92%
$ 417,326 $ 10,347
May 18, 4 AM $ 0.000419
+0.00%
$ 418,614 $ 10,823
May 18, 3 AM $ 0.00042
+0.00%
$ 419,666 $ 13,072
May 18, 2 AM $ 0.000421
-0.40%
$ 420,550 $ 13,482
May 18, 1 AM $ 0.000422
+0.00%
$ 421,468 $ 13,427
May 18, 12 AM $ 0.000424
+0.51%
$ 424,018 $ 13,442
May 17, 11 PM $ 0.000421
-7.20%
$ 420,794 $ 13,384
May 17, 10 PM $ 0.000454
+13.16%
$ 453,679 $ 12,041
May 17, 7 PM $ 0.000395
+0.00%
$ 395,217 $ 10,207
May 17, 6 PM $ 0.000395
+0.60%
$ 395,043 $ 10,321
May 17, 5 PM $ 0.000393
+0.00%
$ 393,030 $ 11,452
May 17, 4 PM $ 0.000394
+6.98%
$ 393,565 $ 11,805
May 17, 3 PM $ 0.000368
-4.00%
$ 368,214 $ 10,240
May 17, 1 PM $ 0.000385
-2.63%
$ 384,456 $ 10,462
May 17, 12 PM $ 0.000395
+1.29%
$ 394,820 $ 10,780
May 17, 11 AM $ 0.00039
+9.99%
$ 389,894 $ 10,636
May 17, 10 AM $ 0.000354
-2.25%
$ 354,276 $ 8,430
May 17, 9 AM $ 0.000363
+0.04%
$ 362,702 $ 9,379
May 17, 8 AM $ 0.000353
+0.00%
$ 353,196 $ 10,139
May 17, 7 AM $ 0.000355
+0.00%
$ 355,250 $ 9,634
May 17, 6 AM $ 0.000358
+0.00%
$ 358,298 $ 11,043
May 17, 5 AM $ 0.000357
+2.60%
$ 356,933 $ 11,037
May 17, 3 AM $ 0.000379
+5.33%
$ 378,534 $ 9,880
May 17, 2 AM $ 0.000358
-0.28%
$ 357,936 $ 9,398
May 17, 1 AM $ 0.000359
-0.84%
$ 359,175 $ 9,547
May 16, 10 PM $ 0.000367
+0.00%
$ 366,749 $ 9,740
May 16, 9 PM $ 0.000367
-4.30%
$ 366,734 $ 9,729