XONA AGENT Historical Data

XONA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.000836
+0.00%
$ 835,252 $ 7,337
Jul 6, 9 PM $ 0.000841
+1.30%
$ 840,516 $ 7,253
Jul 6, 7 PM $ 0.000831
-2.36%
$ 830,329 $ 7,395
Jul 6, 6 PM $ 0.00085
+0.00%
$ 849,827 $ 7,013
Jul 6, 5 PM $ 0.000826
-0.83%
$ 825,785 $ 6,255
Jul 6, 3 PM $ 0.000854
+0.00%
$ 853,413 $ 5,800
Jul 6, 2 PM $ 0.00085
+0.07%
$ 849,464 $ 6,315
Jul 6, 1 PM $ 0.000878
-1.68%
$ 877,869 $ 5,590
Jul 6, 12 PM $ 0.000885
+1.78%
$ 884,636 $ 4,931
Jul 6, 11 AM $ 0.000881
-0.87%
$ 881,052 $ 4,175
Jul 6, 10 AM $ 0.000905
+6.94%
$ 905,049 $ 4,386
Jul 6, 4 AM $ 0.000837
-0.25%
$ 836,484 $ 3,971
Jul 6, 2 AM $ 0.000849
-3.20%
$ 848,908 $ 3,907
Jul 6, 1 AM $ 0.000884
+0.00%
$ 883,707 $ 3,243
Jul 5, 8 PM $ 0.000932
-0.53%
$ 931,350 $ 2,156
Jul 5, 4 PM $ 0.000952
+0.00%
$ 951,592 $ 2,492
Jul 5, 3 PM $ 0.000926
-0.12%
$ 925,370 $ 2,196
Jul 5, 11 AM $ 0.000901
+0.85%
$ 901,078 $ 3,888
Jul 4, 11 PM $ 0.000915
-0.10%
$ 914,325 $ 5,720
Jul 4, 8 PM $ 0.000924
-0.11%
$ 924,181 $ 5,782
Jul 4, 5 PM $ 0.000926
+0.00%
$ 925,956 $ 5,888
Jul 4, 4 PM $ 0.000926
-2.99%
$ 926,041 $ 5,684
Jul 4, 3 PM $ 0.000955
-5.29%
$ 954,783 $ 5,857
Jul 4, 2 PM $ 0.00101
+12.07%
$ 1.01 million $ 4,886
Jul 4, 1 PM $ 0.000884
+0.20%
$ 883,906 $ 6,646
Jul 4, 11 AM $ 0.000871
+0.00%
$ 870,915 $ 6,455
Jul 4, 10 AM $ 0.000872
-0.76%
$ 871,354 $ 7,595
Jul 4, 9 AM $ 0.000878
-0.16%
$ 878,119 $ 8,322
Jul 4, 7 AM $ 0.000881
-1.25%
$ 880,972 $ 8,223
Jul 4, 6 AM $ 0.000896
+0.39%
$ 895,791 $ 8,170
Jul 4, 5 AM $ 0.000892
-2.69%
$ 891,870 $ 8,126
Jul 4, 4 AM $ 0.000926
-0.09%
$ 926,030 $ 7,495
Jul 4, 3 AM $ 0.000923
+2.91%
$ 922,492 $ 7,264
Jul 4, 2 AM $ 0.000896
-0.49%
$ 895,845 $ 6,880
Jul 4, 1 AM $ 0.000904
+0.00%
$ 903,325 $ 6,783
Jul 4, 12 AM $ 0.000907
+0.00%
$ 906,607 $ 6,789
Jul 3, 11 PM $ 0.000912
-0.39%
$ 911,456 $ 6,698
Jul 3, 10 PM $ 0.00092
-0.04%
$ 919,288 $ 6,837
Jul 3, 8 PM $ 0.000905
-0.30%
$ 904,399 $ 6,939
Jul 3, 7 PM $ 0.0009
+0.00%
$ 899,265 $ 6,698
Jul 3, 6 PM $ 0.000903
+0.00%
$ 902,504 $ 6,633
Jul 3, 4 PM $ 0.000927
-0.45%
$ 926,958 $ 5,834
Jul 3, 3 PM $ 0.000931
+0.00%
$ 930,746 $ 5,785
Jul 3, 2 PM $ 0.000931
-9.29%
$ 931,124 $ 5,782
Jul 3, 11 AM $ 0.00104
+4.36%
$ 1.04 million $ 4,469
Jul 3, 10 AM $ 0.000998
+1.38%
$ 997,732 $ 3,231
Jul 3, 9 AM $ 0.000988
+5.65%
$ 987,808 $ 2,839
Jul 3, 7 AM $ 0.000933
-0.69%
$ 932,741 $ 2,867
Jul 2, 11 PM $ 0.000885
-0.80%
$ 884,460 $ 3,340
Jul 2, 8 PM $ 0.000902
-0.10%
$ 901,419 $ 3,092