XONA AGENT Historical Data

XONA Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000367
+0.00%
$ 366,749 $ 9,740
May 16, 9 PM $ 0.000367
-4.30%
$ 366,734 $ 9,729
May 16, 8 PM $ 0.000383
-5.83%
$ 383,320 $ 9,540
May 16, 7 PM $ 0.000408
-1.86%
$ 407,747 $ 9,323
May 16, 6 PM $ 0.000408
+0.11%
$ 408,060 $ 9,335
May 16, 5 PM $ 0.000408
-0.18%
$ 407,459 $ 8,000
May 16, 4 PM $ 0.000409
+8.22%
$ 408,847 $ 8,320
May 16, 3 PM $ 0.000378
-1.85%
$ 377,904 $ 9,102
May 16, 2 PM $ 0.000383
+4.28%
$ 383,265 $ 9,158
May 16, 1 PM $ 0.000368
+9.50%
$ 367,507 $ 8,531
May 16, 12 PM $ 0.000336
+5.51%
$ 335,702 $ 7,716
May 16, 10 AM $ 0.000329
+3.93%
$ 328,515 $ 7,148
May 16, 9 AM $ 0.000331
-2.69%
$ 330,896 $ 6,733
May 16, 7 AM $ 0.000338
-2.70%
$ 338,289 $ 6,705
May 16, 6 AM $ 0.000348
-1.33%
$ 348,063 $ 6,536
May 16, 5 AM $ 0.000351
+2.74%
$ 350,712 $ 5,777
May 16, 3 AM $ 0.000322
+0.00%
$ 322,143 $ 5,289
May 16, 2 AM $ 0.000322
-1.04%
$ 322,154 $ 5,281
May 16, 1 AM $ 0.000326
-1.00%
$ 325,455 $ 5,012
May 16, 12 AM $ 0.000333
+0.00%
$ 332,986 $ 5,178
May 15, 8 PM $ 0.000333
-0.69%
$ 333,033 $ 6,501
May 15, 7 PM $ 0.000335
-0.08%
$ 334,662 $ 6,468
May 15, 6 PM $ 0.000335
-2.09%
$ 334,805 $ 6,668
May 15, 5 PM $ 0.000341
-1.22%
$ 340,787 $ 6,638
May 15, 4 PM $ 0.000343
+2.32%
$ 342,621 $ 6,217
May 15, 3 PM $ 0.000347
+3.41%
$ 346,614 $ 5,729
May 15, 2 PM $ 0.000335
+0.81%
$ 334,880 $ 5,024
May 15, 1 PM $ 0.000334
-2.83%
$ 333,991 $ 4,679
May 15, 12 PM $ 0.000346
+0.00%
$ 345,908 $ 4,080
May 15, 11 AM $ 0.000347
-0.58%
$ 346,472 $ 4,416
May 15, 10 AM $ 0.000352
+0.00%
$ -- $ 4,259
May 15, 9 AM $ 0.000351
+0.00%
$ 350,842 $ 4,253
May 15, 7 AM $ 0.000351
-1.97%
$ 351,100 $ 4,209
May 15, 6 AM $ 0.000361
+0.00%
$ 360,532 $ 3,837
May 15, 5 AM $ 0.000371
-0.39%
$ 371,314 $ 4,616
May 15, 4 AM $ 0.000374
-0.17%
$ 374,041 $ 4,592
May 15, 3 AM $ 0.000373
-0.30%
$ 373,074 $ 4,867
May 15, 1 AM $ 0.000381
+0.00%
$ 381,276 $ 4,654
May 15, 12 AM $ 0.000382
+0.00%
$ 381,621 $ 4,652
May 14, 11 PM $ 0.000388
+1.44%
$ 387,608 $ 4,534
May 14, 10 PM $ 0.00038
-0.36%
$ 379,839 $ 4,307
May 14, 9 PM $ 0.00038
+3.27%
$ 380,350 $ 4,779
May 14, 8 PM $ 0.000369
-0.61%
$ 368,445 $ 5,111
May 14, 7 PM $ 0.000372
+1.71%
$ 372,265 $ 6,364
May 14, 6 PM $ 0.000366
+0.02%
$ 366,253 $ 6,105
May 14, 5 PM $ 0.000366
-0.30%
$ 366,177 $ 7,292
May 14, 4 PM $ 0.000367
-0.69%
$ 367,161 $ 7,767
May 14, 3 PM $ 0.000365
+2.07%
$ 364,515 $ 8,237
May 14, 1 PM $ 0.000354
+2.24%
$ 353,405 $ 10,464
May 14, 12 PM $ 0.000344
-2.14%
$ 344,053 $ 11,077