XONA AGENT Historical Data

XONA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.000902
-0.10%
$ 901,419 $ 3,092
Jul 2, 7 PM $ 0.0009
+0.00%
$ 899,652 $ 2,990
Jul 2, 6 PM $ 0.000899
+0.00%
$ 898,702 $ 4,377
Jul 2, 2 PM $ 0.000918
-1.00%
$ 917,466 $ 4,705
Jul 2, 1 PM $ 0.000925
+3.05%
$ 925,120 $ 5,292
Jul 2, 12 PM $ 0.000901
-2.71%
$ 900,741 $ 5,058
Jul 2, 11 AM $ 0.000898
-1.61%
$ 897,918 $ 4,713
Jul 2, 9 AM $ 0.000885
+0.00%
$ 884,688 $ 3,603
Jul 2, 7 AM $ 0.000893
-0.60%
$ 892,461 $ 3,808
Jul 2, 6 AM $ 0.000903
-0.15%
$ 903,109 $ 4,108
Jul 2, 3 AM $ 0.000824
+0.00%
$ 824,029 $ 6,575
Jul 1, 10 PM $ 0.000821
+0.00%
$ 820,234 $ 6,038
Jul 1, 7 PM $ 0.000862
-0.38%
$ 861,573 $ 6,140
Jul 1, 6 PM $ 0.00088
+0.00%
$ 879,666 $ 5,244
Jul 1, 5 PM $ 0.000881
+0.00%
$ 880,930 $ 5,920
Jul 1, 3 PM $ 0.000857
+1.64%
$ 856,852 $ 6,317
Jul 1, 2 PM $ 0.000832
-2.09%
$ 831,914 $ 6,783
Jul 1, 1 PM $ 0.000841
+0.00%
$ 841,101 $ 6,427
Jul 1, 10 AM $ 0.000821
-0.03%
$ 820,837 $ 6,267
Jul 1, 7 AM $ 0.000739
+0.00%
$ 738,973 $ 6,717
Jul 1, 6 AM $ 0.000737
-5.17%
$ 736,304 $ 6,276
Jul 1, 5 AM $ 0.000785
-3.85%
$ 784,634 $ 5,046
Jul 1, 4 AM $ 0.000817
+0.22%
$ 817,186 $ 4,584
Jul 1, 3 AM $ 0.000812
+0.00%
$ 811,874 $ 4,563
Jul 1, 2 AM $ 0.000808
-0.24%
$ 807,631 $ 4,678
Jul 1, 1 AM $ 0.000804
+0.00%
$ 803,963 $ 4,622
Jun 30, 11 PM $ 0.000808
-0.30%
$ 808,165 $ 4,579
Jun 30, 9 PM $ 0.000814
-0.13%
$ 814,206 $ 4,990
Jun 30, 7 PM $ 0.000825
+0.00%
$ 825,012 $ 5,041
Jun 30, 5 PM $ 0.000797
+0.00%
$ -- $ 4,726
Jun 30, 4 PM $ 0.000798
+0.00%
$ 797,767 $ 5,274
Jun 30, 3 PM $ 0.000781
-4.21%
$ 780,904 $ 5,355
Jun 30, 2 PM $ 0.000819
+0.00%
$ 819,060 $ 4,882
Jun 30, 10 AM $ 0.000812
+0.00%
$ 811,605 $ 6,686
Jun 30, 8 AM $ 0.000818
+0.00%
$ 817,308 $ 19,991
Jun 30, 7 AM $ 0.000821
+0.17%
$ 821,104 $ 22,787
Jun 30, 6 AM $ 0.00082
-0.02%
$ 819,249 $ 22,816
Jun 30, 5 AM $ 0.00081
-0.37%
$ 809,317 $ 22,755
Jun 30, 4 AM $ 0.000807
+0.00%
$ 806,541 $ 22,339
Jun 29, 11 PM $ 0.000829
+0.09%
$ 828,598 $ 22,655
Jun 29, 10 PM $ 0.000834
-0.48%
$ 833,940 $ 22,751
Jun 29, 9 PM $ 0.000838
+0.00%
$ 837,937 $ 22,591
Jun 29, 8 PM $ 0.000841
-1.31%
$ 840,732 $ 22,531
Jun 29, 7 PM $ 0.000847
+0.00%
$ 846,488 $ 22,921
Jun 29, 6 PM $ 0.000847
-1.61%
$ 846,781 $ 22,721
Jun 29, 5 PM $ 0.000852
+11.79%
$ 851,906 $ 24,006
Jun 29, 4 PM $ 0.000767
-2.75%
$ 766,658 $ 20,574
Jun 29, 3 PM $ 0.000802
+0.41%
$ 801,955 $ 20,659
Jun 29, 2 PM $ 0.000774
-0.48%
$ 773,869 $ 20,454
Jun 29, 1 PM $ 0.000783
+0.24%
$ 783,030 $ 19,354