XONA AGENT Historical Data

XONA Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000344
-2.14%
$ 344,053 $ 11,077
May 14, 11 AM $ 0.000341
+1.29%
$ 341,132 $ 11,819
May 14, 9 AM $ 0.000337
+0.00%
$ 336,931 $ 11,504
May 14, 6 AM $ 0.000337
+1.16%
$ 336,715 $ 15,530
May 14, 5 AM $ 0.000333
-4.99%
$ 333,315 $ 15,405
May 14, 4 AM $ 0.000347
-0.10%
$ 346,419 $ 16,058
May 14, 3 AM $ 0.000347
+5.88%
$ 346,549 $ 16,350
May 14, 1 AM $ 0.000311
-0.13%
$ 310,948 $ 16,680
May 14, 12 AM $ 0.000311
+0.31%
$ 311,240 $ 16,280
May 13, 11 PM $ 0.000311
+0.37%
$ 310,517 $ 16,384
May 13, 10 PM $ 0.000309
-1.66%
$ 309,264 $ 20,043
May 13, 9 PM $ 0.00032
-7.82%
$ 319,431 $ 20,000
May 13, 8 PM $ 0.000347
+4.62%
$ 347,276 $ 20,940
May 13, 7 PM $ 0.000328
-0.31%
$ 327,802 $ 18,922
May 13, 6 PM $ 0.000327
+5.71%
$ 327,150 $ 18,498
May 13, 5 PM $ 0.00031
+1.73%
$ 309,617 $ 16,369
May 13, 4 PM $ 0.000305
+5.05%
$ 305,138 $ 15,755
May 13, 3 PM $ 0.00029
-2.47%
$ 290,371 $ 14,942
May 13, 2 PM $ 0.000297
+2.80%
$ 297,188 $ 14,452
May 13, 1 PM $ 0.000289
-2.53%
$ 288,553 $ 14,451
May 13, 12 PM $ 0.000295
+0.94%
$ 294,970 $ 14,309
May 13, 11 AM $ 0.000284
-0.90%
$ 284,067 $ 13,965
May 13, 10 AM $ 0.000288
+0.63%
$ 287,764 $ 14,200
May 13, 9 AM $ 0.000287
+2.43%
$ 286,484 $ 14,286
May 13, 8 AM $ 0.000278
-10.93%
$ 277,464 $ 14,173
May 13, 7 AM $ 0.000295
-2.97%
$ 294,686 $ 13,558
May 13, 6 AM $ 0.000311
-0.67%
$ 311,098 $ 13,111
May 13, 5 AM $ 0.000313
-4.45%
$ 312,969 $ 13,460
May 13, 4 AM $ 0.000338
-1.48%
$ 338,283 $ 14,854
May 13, 3 AM $ 0.000344
+1.03%
$ 344,007 $ 14,908
May 13, 2 AM $ 0.000351
+3.49%
$ 350,582 $ 14,393
May 13, 1 AM $ 0.00034
-0.12%
$ 339,638 $ 13,124
May 13, 12 AM $ 0.00034
-0.15%
$ 340,079 $ 13,293
May 12, 11 PM $ 0.000341
-13.04%
$ 340,860 $ 13,174
May 12, 10 PM $ 0.000393
+0.00%
$ 392,939 $ 11,056
May 12, 8 PM $ 0.000392
+0.00%
$ 392,341 $ 12,166
May 12, 7 PM $ 0.000394
+1.78%
$ 393,698 $ 14,013
May 12, 6 PM $ 0.00039
+0.55%
$ 389,393 $ 15,156
May 12, 5 PM $ 0.000384
+0.80%
$ 383,680 $ 15,251
May 12, 4 PM $ 0.000382
-0.43%
$ 382,281 $ 14,807
May 12, 3 PM $ 0.000385
-4.08%
$ 385,263 $ 15,860
May 12, 2 PM $ 0.000402
-5.62%
$ 401,630 $ 16,281
May 12, 1 PM $ 0.000427
-2.93%
$ 426,390 $ 18,181
May 12, 12 PM $ 0.00044
+4.70%
$ 439,476 $ 20,594
May 12, 11 AM $ 0.00042
-6.35%
$ 419,452 $ 19,673
May 12, 10 AM $ 0.000444
+3.06%
$ 443,987 $ 21,893
May 12, 9 AM $ 0.000431
-2.79%
$ 430,581 $ 21,082
May 12, 8 AM $ 0.000444
+1.48%
$ 443,759 $ 20,532
May 12, 7 AM $ 0.000439
+1.85%
$ 438,769 $ 20,340
May 12, 6 AM $ 0.000428
+2.04%
$ 428,049 $ 21,468