XONA AGENT Historical Data

XONA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000185
-1.34%
$ 185,267 $ 2,212
Mar 16, 11 AM $ 0.000176
-4.91%
$ 176,416 $ 1,568
Mar 16, 10 AM $ 0.000186
+0.00%
$ 186,061 $ 430
Mar 16, 9 AM $ 0.000183
+1.99%
$ 183,268 $ 389
Mar 16, 5 AM $ 0.000178
-0.27%
$ 177,739 $ 5,545
Mar 13, 8 AM $ 0.000216
-0.46%
$ 216,052 $ 1,875
Mar 13, 7 AM $ 0.000216
-0.35%
$ 216,282 $ 1,794
Mar 13, 6 AM $ 0.000217
-2.79%
$ 217,036 $ 1,782
Mar 13, 5 AM $ 0.000223
-3.45%
$ 223,320 $ 1,510
Mar 13, 4 AM $ 0.000198
+0.35%
$ 197,808 $ 897
Mar 13, 3 AM $ 0.000197
-3.88%
$ 196,473 $ 864
Mar 13, 2 AM $ 0.000204
+1.88%
$ 204,032 $ 33,867
Mar 13, 1 AM $ 0.000205
-1.02%
$ 204,543 $ 33,546
Mar 13, 12 AM $ 0.0002
-9.06%
$ 199,894 $ 33,699
Mar 12, 11 PM $ 0.000224
+2.22%
$ 223,808 $ 34,651
Mar 12, 10 PM $ 0.00022
+6.54%
$ 219,948 $ 32,775
Mar 12, 9 PM $ 0.000206
+21.32%
$ 206,136 $ 26,370
Mar 12, 8 PM $ 0.000171
-13.48%
$ 170,596 $ 17,824
Mar 12, 7 PM $ 0.00022
+0.00%
$ 219,448 $ 10,526
Mar 12, 6 PM $ 0.000221
-0.26%
$ 221,018 $ 10,565
Mar 12, 5 PM $ 0.000222
-4.22%
$ 222,417 $ 10,625
Mar 12, 4 PM $ 0.000232
+3.92%
$ 231,777 $ 8,823
Mar 12, 3 PM $ 0.000224
+0.47%
$ 223,506 $ 8,405
Mar 12, 2 PM $ 0.000223
+4.97%
$ 222,461 $ 5,150
Mar 12, 1 PM $ 0.000211
+6.38%
$ 211,279 $ 4,257
Mar 12, 12 PM $ 0.000199
-11.08%
$ 198,678 $ 3,444
Mar 12, 11 AM $ 0.000223
+0.00%
$ 223,325 $ 1,759
Mar 12, 10 AM $ 0.00024
+4.31%
$ 239,515 $ 785
Mar 12, 8 AM $ 0.00022
+0.44%
$ 219,493 $ 549
Mar 12, 7 AM $ 0.000218
+0.00%
$ 218,427 $ 462
Mar 12, 5 AM $ 0.00022
+0.95%
$ 220,207 $ 440
Mar 12, 4 AM $ 0.000218
-0.33%
$ 217,532 $ 332
Mar 12, 12 AM $ 0.000223
+0.81%
$ 223,342 $ 30,177
Mar 11, 11 PM $ 0.000218
+9.99%
$ 218,225 $ 29,835
Mar 11, 10 PM $ 0.000198
+0.00%
$ 197,498 $ 26,145
Mar 11, 9 PM $ 0.000198
+0.00%
$ 198,266 $ 25,890
Mar 11, 8 PM $ 0.000203
-2.40%
$ 202,685 $ 25,898
Mar 11, 7 PM $ 0.000208
-3.29%
$ 208,394 $ 26,686
Mar 11, 6 PM $ 0.000216
+6.41%
$ 216,274 $ 26,991
Mar 11, 5 PM $ 0.000204
+2.66%
$ 203,700 $ 24,205
Mar 11, 4 PM $ 0.000198
+4.77%
$ 198,302 $ 23,264
Mar 11, 3 PM $ 0.000189
+5.28%
$ 189,374 $ 22,021
Mar 11, 2 PM $ 0.000181
+1.99%
$ 180,660 $ 19,476
Mar 11, 1 PM $ 0.000178
-4.15%
$ 178,356 $ 17,644
Mar 11, 12 PM $ 0.000186
+5.57%
$ 185,720 $ 16,874
Mar 11, 11 AM $ 0.000179
-3.86%
$ 179,000 $ 12,212
Mar 11, 10 AM $ 0.000187
-10.49%
$ 186,523 $ 8,307
Mar 11, 9 AM $ 0.000209
-5.61%
$ 209,201 $ 7,645
Mar 11, 8 AM $ 0.000224
+4.07%
$ 224,112 $ 6,596
Mar 11, 7 AM $ 0.000217
-13.05%
$ 217,403 $ 6,117