XONA AGENT Historical Data

XONA Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000428
+2.04%
$ 428,049 $ 21,468
May 12, 5 AM $ 0.000419
-3.52%
$ 419,323 $ 21,659
May 12, 4 AM $ 0.000416
+0.03%
$ 416,144 $ 21,347
May 12, 3 AM $ 0.000418
+0.00%
$ 417,489 $ 21,288
May 12, 1 AM $ 0.000404
-3.53%
$ 404,156 $ 20,588
May 11, 11 PM $ 0.000429
+5.64%
$ 429,322 $ 21,291
May 11, 10 PM $ 0.000407
-0.35%
$ 406,603 $ 19,886
May 11, 9 PM $ 0.000411
-0.66%
$ 410,756 $ 19,899
May 11, 8 PM $ 0.000416
-0.12%
$ 415,610 $ 19,986
May 11, 7 PM $ 0.000394
+2.95%
$ 393,475 $ 19,072
May 11, 6 PM $ 0.000376
-0.09%
$ 376,349 $ 15,658
May 11, 5 PM $ 0.000366
+2.13%
$ 365,744 $ 15,481
May 11, 4 PM $ 0.000359
-2.11%
$ 358,764 $ 14,683
May 11, 3 PM $ 0.000365
+3.27%
$ 365,359 $ 14,157
May 11, 2 PM $ 0.000355
-11.31%
$ 354,980 $ 13,079
May 11, 1 PM $ 0.000394
+6.71%
$ 393,993 $ 12,323
May 11, 12 PM $ 0.00037
+6.41%
$ 369,433 $ 9,428
May 11, 11 AM $ 0.000348
+2.72%
$ 347,954 $ 8,345
May 11, 10 AM $ 0.000336
-1.13%
$ 336,095 $ 8,816
May 11, 9 AM $ 0.000341
-1.69%
$ 340,850 $ 7,752
May 11, 8 AM $ 0.000342
-0.13%
$ 341,866 $ 7,939
May 11, 7 AM $ 0.000342
+5.70%
$ 342,276 $ 7,726
May 11, 6 AM $ 0.000325
+14.79%
$ 325,321 $ 5,884
May 11, 5 AM $ 0.000281
-2.63%
$ 281,188 $ 4,558
May 11, 4 AM $ 0.000281
+0.00%
$ 280,768 $ 3,469
May 11, 2 AM $ 0.000268
+0.00%
$ 267,480 $ 3,289
May 11, 1 AM $ 0.000265
+0.00%
$ 264,956 $ 3,177
May 11, 12 AM $ 0.000267
+0.00%
$ 266,675 $ 3,137
May 10, 8 PM $ 0.000264
+0.00%
$ 263,647 $ 3,350
May 10, 7 PM $ 0.000264
-4.11%
$ 264,373 $ 3,635
May 10, 6 PM $ 0.000276
-0.04%
$ 276,143 $ 2,812
May 10, 5 PM $ 0.000236
+1.36%
$ 235,982 $ 3,004
May 10, 1 PM $ 0.000231
-0.47%
$ 231,325 $ 4,433
May 10, 12 PM $ 0.000233
+0.14%
$ 233,413 $ 4,526
May 10, 11 AM $ 0.000222
+1.11%
$ 221,835 $ 3,911
May 10, 10 AM $ 0.000219
+0.00%
$ 218,604 $ 3,687
May 10, 9 AM $ 0.000219
+0.15%
$ 218,802 $ 3,662
May 10, 7 AM $ 0.00022
+0.00%
$ -- $ 5,459
May 10, 6 AM $ 0.000221
+0.00%
$ 220,858 $ 5,707
May 10, 12 AM $ 0.00022
+0.00%
$ 220,200 $ 7,015
May 9, 11 PM $ 0.000225
-0.33%
$ 224,849 $ 7,112
May 9, 8 PM $ 0.000226
-2.30%
$ 225,436 $ 7,923
May 9, 7 PM $ 0.00023
+0.49%
$ 229,839 $ 7,960
May 9, 6 PM $ 0.00023
+0.93%
$ 229,450 $ 9,857
May 9, 5 PM $ 0.000238
+1.17%
$ 237,605 $ 10,298
May 9, 4 PM $ 0.000234
+0.37%
$ 234,018 $ 11,414
May 9, 3 PM $ 0.000221
-7.92%
$ 220,606 $ 12,241
May 9, 2 PM $ 0.00024
+0.66%
$ 239,821 $ 11,422
May 9, 1 PM $ 0.000244
+0.00%
$ 244,372 $ 11,821
May 9, 12 PM $ 0.000248
+0.00%
$ 248,116 $ 12,292