XONA AGENT Historical Data

XONA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000248
+0.00%
$ 248,377 $ 5,402
Mar 11, 5 AM $ 0.000228
+0.44%
$ 227,547 $ 4,915
Mar 11, 4 AM $ 0.000226
+0.56%
$ 226,429 $ 4,922
Mar 11, 3 AM $ 0.000225
+2.97%
$ 225,142 $ 4,864
Mar 11, 2 AM $ 0.000219
-8.27%
$ 219,144 $ 18,260
Mar 11, 1 AM $ 0.000238
-0.09%
$ 238,249 $ 18,670
Mar 11, 12 AM $ 0.000234
-7.37%
$ 233,486 $ 18,389
Mar 10, 11 PM $ 0.000215
+0.24%
$ 214,861 $ 13,692
Mar 10, 10 PM $ 0.000215
+0.05%
$ 214,665 $ 13,680
Mar 10, 9 PM $ 0.000216
+1.00%
$ 215,487 $ 13,462
Mar 10, 8 PM $ 0.000213
-6.64%
$ 213,344 $ 13,276
Mar 10, 7 PM $ 0.000223
-0.03%
$ 223,377 $ 11,298
Mar 10, 6 PM $ 0.000225
-5.51%
$ 224,835 $ 10,808
Mar 10, 5 PM $ 0.000238
-0.78%
$ 238,281 $ 11,021
Mar 10, 4 PM $ 0.00024
+7.41%
$ 239,932 $ 10,391
Mar 10, 3 PM $ 0.000226
+4.32%
$ 225,663 $ 9,491
Mar 10, 2 PM $ 0.000217
-2.27%
$ 217,395 $ 7,938
Mar 10, 1 PM $ 0.000228
-4.63%
$ 228,314 $ 6,780
Mar 10, 12 PM $ 0.00024
+6.10%
$ 239,598 $ 6,483
Mar 10, 11 AM $ 0.000216
-3.32%
$ 215,650 $ 5,386
Mar 10, 10 AM $ 0.000221
+3.34%
$ 221,097 $ 3,837
Mar 10, 9 AM $ 0.000213
-2.52%
$ 213,239 $ 2,753
Mar 10, 8 AM $ 0.000219
-1.96%
$ 218,743 $ 2,564
Mar 10, 7 AM $ 0.000217
+4.23%
$ 217,080 $ 2,362
Mar 10, 6 AM $ 0.000208
+0.16%
$ 208,041 $ 2,168
Mar 10, 5 AM $ 0.000209
+0.86%
$ 208,927 $ 2,119
Mar 10, 3 AM $ 0.000208
+1.10%
$ 208,175 $ 2,103
Mar 10, 2 AM $ 0.000204
-6.26%
$ 203,973 $ 40,371
Mar 10, 1 AM $ 0.00018
-0.56%
$ 180,439 $ 41,470
Mar 10, 12 AM $ 0.000183
+2.17%
$ 182,791 $ 34,411
Mar 9, 11 PM $ 0.000177
-5.09%
$ 177,168 $ 33,631
Mar 9, 10 PM $ 0.000186
-12.06%
$ 186,314 $ 34,484
Mar 9, 9 PM $ 0.000231
+11.87%
$ 230,453 $ 34,455
Mar 9, 8 PM $ 0.000207
+4.72%
$ 206,885 $ 31,912
Mar 9, 7 PM $ 0.000191
+4.66%
$ 190,724 $ 30,537
Mar 9, 6 PM $ 0.000185
-0.36%
$ 184,861 $ 28,148
Mar 9, 5 PM $ 0.000188
+5.29%
$ 188,128 $ 28,070
Mar 9, 4 PM $ 0.000179
-1.74%
$ 179,083 $ 24,902
Mar 9, 3 PM $ 0.000182
+0.45%
$ 182,309 $ 24,903
Mar 9, 2 PM $ 0.000154
-10.47%
$ 153,806 $ 16,906
Mar 9, 1 PM $ 0.000174
+8.94%
$ 173,983 $ 17,827
Mar 9, 12 PM $ 0.000157
+4.44%
$ 157,124 $ 15,574
Mar 9, 10 AM $ 0.000155
-1.02%
$ 154,722 $ 14,742
Mar 9, 9 AM $ 0.000148
-1.17%
$ 147,864 $ 14,933
Mar 9, 8 AM $ 0.000148
+0.00%
$ 147,831 $ 14,085
Mar 9, 7 AM $ 0.000148
+0.00%
$ 147,733 $ 13,680
Mar 9, 6 AM $ 0.000148
-0.62%
$ 148,071 $ 13,770
Mar 9, 5 AM $ 0.000148
+0.00%
$ 147,551 $ 13,858
Mar 9, 4 AM $ 0.000138
-10.00%
$ 138,001 $ 12,862
Mar 9, 2 AM $ 0.000145
+0.00%
$ 145,214 $ 12,930