XONA AGENT Historical Data

XONA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.000788
+0.84%
$ 788,050 $ 19,473
Jun 29, 11 AM $ 0.000783
-1.42%
$ 783,117 $ 19,218
Jun 29, 10 AM $ 0.00077
+0.35%
$ 769,338 $ 18,750
Jun 29, 9 AM $ 0.000768
+1.14%
$ 767,552 $ 19,099
Jun 29, 8 AM $ 0.000761
-18.07%
$ 760,591 $ 17,986
Jun 29, 7 AM $ 0.000929
-0.01%
$ 929,129 $ 5,293
Jun 29, 12 AM $ 0.000914
-0.63%
$ 913,483 $ 8,076
Jun 28, 11 PM $ 0.00092
+0.00%
$ 920,169 $ 36,693
Jun 28, 10 PM $ 0.000908
+0.00%
$ 907,991 $ 37,577
Jun 28, 7 PM $ 0.000926
+0.00%
$ 926,065 $ 37,760
Jun 28, 5 PM $ 0.000989
-0.94%
$ 989,001 $ 39,166
Jun 28, 3 PM $ 0.000997
-0.27%
$ 996,756 $ 40,041
Jun 28, 1 PM $ 0.001
+0.00%
$ 1 million $ 40,760
Jun 28, 12 PM $ 0.001
-0.16%
$ 1 million $ 40,833
Jun 28, 11 AM $ 0.001
-0.65%
$ 1 million $ 40,709
Jun 28, 10 AM $ 0.00103
+23.00%
$ 1.03 million $ 40,639
Jun 28, 9 AM $ 0.000834
-3.13%
$ 833,407 $ 33,051
Jun 28, 8 AM $ 0.000864
-0.26%
$ 863,819 $ 34,000
Jun 28, 7 AM $ 0.000867
+0.16%
$ 866,751 $ 33,985
Jun 28, 6 AM $ 0.000867
-0.27%
$ 867,034 $ 33,840
Jun 28, 5 AM $ 0.00087
+1.49%
$ 869,735 $ 34,249
Jun 28, 4 AM $ 0.000855
-0.88%
$ 854,976 $ 33,136
Jun 28, 3 AM $ 0.000863
+6.05%
$ 862,609 $ 33,036
Jun 28, 2 AM $ 0.000815
-1.94%
$ 815,099 $ 30,831
Jun 28, 1 AM $ 0.000832
+2.73%
$ 831,995 $ 30,975
Jun 28, 12 AM $ 0.00081
+8.34%
$ 810,214 $ 29,750
Jun 27, 11 PM $ 0.00074
-30.87%
$ 740,097 $ 23,044
Jun 27, 10 PM $ 0.00107
+3.35%
$ 1.07 million $ 4,754
Jun 27, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,682
Jun 27, 5 PM $ 0.00106
-0.24%
$ 1.06 million $ 5,245
Jun 27, 4 PM $ 0.00106
+3.47%
$ 1.06 million $ 5,260
Jun 27, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,577
Jun 27, 2 PM $ 0.00102
-1.37%
$ 1.02 million $ 6,573
Jun 27, 1 PM $ 0.00103
+0.22%
$ 1.03 million $ 6,459
Jun 27, 12 PM $ 0.00103
+0.21%
$ 1.03 million $ 6,421
Jun 27, 10 AM $ 0.000995
+0.24%
$ 994,273 $ 5,844
Jun 27, 9 AM $ 0.000991
-3.43%
$ 991,017 $ 5,749
Jun 27, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 5,975
Jun 26, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 8,619
Jun 26, 8 PM $ 0.00108
-0.35%
$ 1.08 million $ 10,573
Jun 26, 7 PM $ 0.0011
+0.98%
$ 1.1 million $ 11,593
Jun 26, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 11,790
Jun 26, 5 PM $ 0.00109
+6.30%
$ 1.09 million $ 22,344
Jun 26, 4 PM $ 0.00102
-7.64%
$ 1.02 million $ 20,969
Jun 26, 3 PM $ 0.0011
+2.83%
$ 1.1 million $ 20,551
Jun 26, 2 PM $ 0.00108
+2.21%
$ 1.08 million $ 20,050
Jun 26, 1 PM $ 0.00103
-0.54%
$ 1.03 million $ 19,806
Jun 26, 12 PM $ 0.00104
+0.24%
$ 1.04 million $ 19,857
Jun 26, 11 AM $ 0.00104
-3.19%
$ 1.04 million $ 19,934
Jun 26, 9 AM $ 0.00109
-3.67%
$ 1.09 million $ 20,708