XONA AGENT Historical Data

XONA Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000248
+0.00%
$ 248,116 $ 12,292
May 9, 11 AM $ 0.000244
+0.00%
$ 243,880 $ 12,160
May 9, 10 AM $ 0.000245
+1.25%
$ 244,974 $ 12,063
May 9, 9 AM $ 0.000241
-1.52%
$ 241,365 $ 13,308
May 9, 8 AM $ 0.000271
+2.76%
$ 270,862 $ 11,666
May 9, 7 AM $ 0.000246
-5.27%
$ 245,531 $ 13,119
May 9, 5 AM $ 0.000267
-0.25%
$ 267,285 $ 12,322
May 9, 4 AM $ 0.000268
+1.59%
$ 267,856 $ 12,419
May 9, 3 AM $ 0.000268
+0.16%
$ 267,586 $ 12,061
May 9, 2 AM $ 0.000269
+0.44%
$ 268,653 $ 12,246
May 9, 1 AM $ 0.000267
-3.96%
$ 266,889 $ 12,316
May 9, 12 AM $ 0.000274
-0.05%
$ 274,385 $ 12,121
May 8, 11 PM $ 0.000275
+1.26%
$ 274,488 $ 12,386
May 8, 9 PM $ 0.000257
-1.12%
$ 256,447 $ 11,632
May 8, 8 PM $ 0.000259
+6.12%
$ 259,020 $ 11,588
May 8, 7 PM $ 0.000258
+18.52%
$ 258,235 $ 10,302
May 8, 6 PM $ 0.00021
-9.39%
$ 209,632 $ 7,647
May 8, 5 PM $ 0.000233
-0.58%
$ 232,739 $ 7,071
May 8, 4 PM $ 0.000232
+8.38%
$ 232,130 $ 6,276
May 8, 3 PM $ 0.000215
+1.75%
$ 214,921 $ 4,773
May 8, 1 PM $ 0.000203
-0.04%
$ 202,808 $ 3,687
May 8, 12 PM $ 0.000205
-0.11%
$ 204,793 $ 3,678
May 8, 11 AM $ 0.000204
+9.92%
$ 204,341 $ 3,658
May 8, 6 AM $ 0.000205
+0.00%
$ 205,086 $ 2,339
May 8, 5 AM $ 0.000202
+0.00%
$ 201,602 $ 2,380
May 8, 2 AM $ 0.000206
+1.31%
$ 205,689 $ 4,219
May 8, 12 AM $ 0.000198
+0.00%
$ 197,815 $ 4,044
May 7, 11 PM $ 0.000203
+0.00%
$ 202,550 $ 4,065
May 7, 9 PM $ 0.000204
+0.00%
$ 204,248 $ 4,130
May 7, 8 PM $ 0.000206
+0.00%
$ 205,955 $ 4,113
May 7, 7 PM $ 0.000203
+0.00%
$ 203,277 $ 4,503
May 7, 6 PM $ 0.000205
+0.00%
$ 204,459 $ 5,060
May 7, 4 PM $ 0.000204
+0.00%
$ 204,219 $ 6,399
May 7, 1 PM $ 0.000208
+0.00%
$ 208,227 $ 8,668
May 7, 12 PM $ 0.000204
+0.00%
$ 203,889 $ 8,718
May 7, 11 AM $ 0.000202
+0.16%
$ 201,584 $ 8,704
May 7, 10 AM $ 0.000203
+0.20%
$ 202,967 $ 9,403
May 7, 9 AM $ 0.000205
+0.00%
$ 204,739 $ 9,824
May 7, 8 AM $ 0.000208
+0.00%
$ 207,970 $ 10,235
May 7, 7 AM $ 0.000205
+0.00%
$ 204,803 $ 10,723
May 7, 6 AM $ 0.000205
+0.62%
$ 204,697 $ 11,226
May 7, 5 AM $ 0.000204
+4.99%
$ 203,998 $ 11,215
May 7, 4 AM $ 0.000195
-5.87%
$ 194,557 $ 10,769
May 7, 3 AM $ 0.000207
-3.58%
$ 206,927 $ 10,509
May 7, 2 AM $ 0.000216
-0.43%
$ 215,592 $ 10,307
May 7, 1 AM $ 0.000219
+0.00%
$ 218,615 $ 11,075
May 6, 11 PM $ 0.000219
-0.06%
$ 218,511 $ 11,825
May 6, 10 PM $ 0.000214
-1.38%
$ 214,346 $ 12,727
May 6, 9 PM $ 0.000211
-0.32%
$ 211,189 $ 12,816
May 6, 8 PM $ 0.000206
+0.37%
$ 206,289 $ 12,526