XONA AGENT Historical Data

XONA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00115
-0.02%
$ 1.15 million $ 22,497
Jun 26, 7 AM $ 0.00115
+8.13%
$ 1.15 million $ 23,077
Jun 26, 6 AM $ 0.00106
+2.50%
$ 1.06 million $ 29,167
Jun 26, 5 AM $ 0.00104
-3.53%
$ 1.04 million $ 27,127
Jun 26, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 27,517
Jun 26, 1 AM $ 0.00107
-0.72%
$ 1.07 million $ 27,843
Jun 25, 11 PM $ 0.00107
+0.46%
$ 1.07 million $ 28,165
Jun 25, 10 PM $ 0.00107
+1.11%
$ 1.07 million $ 28,064
Jun 25, 9 PM $ 0.00106
+3.38%
$ 1.06 million $ 27,994
Jun 25, 8 PM $ 0.00102
-2.44%
$ 1.02 million $ 25,628
Jun 25, 7 PM $ 0.00105
+4.03%
$ 1.05 million $ 25,621
Jun 25, 6 PM $ 0.00101
-12.82%
$ 1.01 million $ 25,228
Jun 25, 5 PM $ 0.00114
-0.19%
$ 1.14 million $ 19,047
Jun 25, 4 PM $ 0.00115
-0.91%
$ 1.15 million $ 20,000
Jun 25, 3 PM $ 0.00115
-0.25%
$ 1.15 million $ 20,306
Jun 25, 2 PM $ 0.00116
+2.08%
$ 1.16 million $ 20,511
Jun 25, 1 PM $ 0.00114
-1.32%
$ 1.14 million $ 19,719
Jun 25, 12 PM $ 0.00115
+1.29%
$ 1.15 million $ 20,409
Jun 25, 11 AM $ 0.00112
-2.85%
$ 1.12 million $ 20,272
Jun 25, 10 AM $ 0.00115
-1.96%
$ 1.15 million $ 19,893
Jun 25, 9 AM $ 0.00118
+2.76%
$ 1.18 million $ 20,644
Jun 25, 8 AM $ 0.00116
-1.64%
$ 1.16 million $ 19,632
Jun 25, 7 AM $ 0.00118
-9.14%
$ 1.18 million $ 18,761
Jun 25, 6 AM $ 0.0013
-0.55%
$ 1.3 million $ 11,400
Jun 25, 4 AM $ 0.00128
+0.01%
$ 1.28 million $ 15,182
Jun 25, 3 AM $ 0.00127
+0.05%
$ 1.27 million $ 15,246
Jun 25, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 17,258
Jun 24, 11 PM $ 0.00133
+0.15%
$ 1.33 million $ 17,451
Jun 24, 10 PM $ 0.00132
+0.44%
$ 1.32 million $ 18,237
Jun 24, 9 PM $ 0.00131
+0.33%
$ 1.31 million $ 17,557
Jun 24, 8 PM $ 0.00128
+0.46%
$ 1.28 million $ 17,611
Jun 24, 7 PM $ 0.00128
-6.86%
$ 1.28 million $ 17,275
Jun 24, 6 PM $ 0.00138
+3.11%
$ 1.38 million $ 16,199
Jun 24, 5 PM $ 0.00138
-2.02%
$ 1.38 million $ 15,193
Jun 24, 4 PM $ 0.00141
-2.60%
$ 1.41 million $ 14,243
Jun 24, 3 PM $ 0.00147
-1.76%
$ 1.47 million $ 14,646
Jun 24, 2 PM $ 0.0015
+0.71%
$ 1.5 million $ 14,771
Jun 24, 1 PM $ 0.0015
-1.64%
$ 1.49 million $ 15,701
Jun 24, 12 PM $ 0.00153
-0.16%
$ 1.53 million $ 16,330
Jun 24, 11 AM $ 0.00151
-0.71%
$ 1.51 million $ 15,656
Jun 24, 10 AM $ 0.00152
+8.22%
$ 1.52 million $ 15,412
Jun 24, 9 AM $ 0.00141
+0.28%
$ 1.41 million $ 13,189
Jun 24, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 13,480
Jun 24, 7 AM $ 0.00139
-2.13%
$ 1.39 million $ 15,261
Jun 24, 6 AM $ 0.00142
-9.14%
$ 1.42 million $ 15,316
Jun 24, 5 AM $ 0.00156
+8.24%
$ 1.56 million $ 13,602
Jun 24, 4 AM $ 0.00138
-0.89%
$ 1.39 million $ 11,609
Jun 24, 3 AM $ 0.00135
-4.38%
$ 1.35 million $ 11,609
Jun 24, 2 AM $ 0.00142
-1.79%
$ 1.42 million $ 9,490
Jun 24, 1 AM $ 0.00145
+1.61%
$ 1.44 million $ 9,491