XONA AGENT Historical Data

XONA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000145
+0.00%
$ 144,520 $ 12,369
Mar 9, 12 AM $ 0.000141
+0.00%
$ 141,356 $ 11,917
Mar 8, 11 PM $ 0.000143
+2.20%
$ 142,737 $ 11,916
Mar 8, 10 PM $ 0.000141
-1.28%
$ -- $ 11,458
Mar 8, 9 PM $ 0.000143
-7.25%
$ -- $ 11,438
Mar 8, 8 PM $ 0.000155
+0.00%
$ -- $ 11,770
Mar 8, 7 PM $ 0.000156
+10.00%
$ -- $ 11,511
Mar 8, 6 PM $ 0.000145
+0.10%
$ -- $ 10,428
Mar 8, 5 PM $ 0.000147
-3.42%
$ -- $ 10,436
Mar 8, 4 PM $ 0.000152
-15.20%
$ -- $ 10,536
Mar 8, 3 PM $ 0.00018
+0.00%
$ -- $ 7,494
Mar 8, 2 PM $ 0.000176
+2.29%
$ -- $ 7,481
Mar 8, 1 PM $ 0.000172
-2.20%
$ -- $ 7,029
Mar 8, 12 PM $ 0.000157
-0.28%
$ -- $ 7,039
Mar 8, 11 AM $ 0.000161
-1.03%
$ -- $ 6,279
Mar 8, 10 AM $ 0.000168
+3.35%
$ -- $ 6,241
Mar 8, 9 AM $ 0.000153
-1.94%
$ -- $ 6,000
Mar 8, 8 AM $ 0.000155
+4.57%
$ -- $ 5,505
Mar 8, 7 AM $ 0.000149
-0.74%
$ -- $ 4,968
Mar 8, 6 AM $ 0.000151
+0.00%
$ -- $ 4,906
Mar 8, 5 AM $ 0.000156
-1.11%
$ -- $ 4,895
Mar 8, 4 AM $ 0.000158
-0.16%
$ -- $ 4,714
Mar 8, 3 AM $ 0.000159
+5.77%
$ -- $ 4,710
Mar 7, 10 PM $ 0.000129
-5.38%
$ -- $ 23,518
Mar 7, 9 PM $ 0.000134
-7.32%
$ -- $ 24,235
Mar 7, 8 PM $ 0.000147
+0.97%
$ -- $ 20,395
Mar 7, 7 PM $ 0.000147
+0.06%
$ -- $ 20,241
Mar 7, 6 PM $ 0.000146
-0.79%
$ -- $ 20,168
Mar 7, 5 PM $ 0.00014
+0.20%
$ -- $ 20,393
Mar 7, 4 PM $ 0.00014
-7.86%
$ -- $ 19,029
Mar 7, 3 PM $ 0.00015
-11.92%
$ -- $ 19,939
Mar 7, 2 PM $ 0.00017
+15.24%
$ -- $ 16,997
Mar 7, 1 PM $ 0.000156
-11.94%
$ -- $ 13,985
Mar 7, 12 PM $ 0.000177
-5.06%
$ -- $ 12,521
Mar 7, 11 AM $ 0.000187
+5.85%
$ -- $ 12,268
Mar 7, 10 AM $ 0.000176
-4.65%
$ -- $ 10,879
Mar 7, 9 AM $ 0.000164
-3.97%
$ -- $ 8,860
Mar 7, 8 AM $ 0.000173
-3.54%
$ -- $ 8,639
Mar 7, 7 AM $ 0.000179
+3.45%
$ -- $ 8,316
Mar 7, 6 AM $ 0.000174
+1.19%
$ -- $ 5,460
Mar 7, 5 AM $ 0.000172
+29.66%
$ -- $ 4,413
Mar 7, 4 AM $ 0.000117
+3.33%
$ -- $ 893
Mar 7, 2 AM $ 0.000118
-0.27%
$ -- $ 12,396
Mar 7, 1 AM $ 0.000114
+0.00%
$ -- $ 12,671
Mar 7, 12 AM $ 0.000114
-1.76%
$ -- $ 11,706
Mar 6, 11 PM $ 0.000119
-0.17%
$ -- $ 11,828
Mar 6, 10 PM $ 0.00012
-0.03%
$ -- $ 11,932
Mar 6, 9 PM $ 0.00012
-1.01%
$ -- $ 11,966
Mar 6, 8 PM $ 0.000122
-7.49%
$ -- $ 11,601
Mar 6, 7 PM $ 0.000131
+4.10%
$ -- $ 9,889