XONA AGENT Historical Data

XONA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.00145
+1.61%
$ 1.44 million $ 9,491
Jun 24, 12 AM $ 0.00142
+0.70%
$ 1.42 million $ 9,219
Jun 23, 11 PM $ 0.00141
-2.40%
$ 1.41 million $ 9,092
Jun 23, 10 PM $ 0.00145
+0.92%
$ 1.44 million $ 8,683
Jun 23, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 8,387
Jun 23, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,293
Jun 23, 7 PM $ 0.00144
+0.16%
$ 1.44 million $ 8,164
Jun 23, 6 PM $ 0.00144
-0.58%
$ 1.44 million $ 8,256
Jun 23, 5 PM $ 0.00145
-1.27%
$ 1.44 million $ 8,190
Jun 23, 4 PM $ 0.00148
-0.09%
$ 1.48 million $ 9,250
Jun 23, 3 PM $ 0.00148
-1.26%
$ 1.48 million $ 8,969
Jun 23, 2 PM $ 0.00145
-1.19%
$ 1.45 million $ 8,868
Jun 23, 1 PM $ 0.00149
+3.15%
$ 1.49 million $ 8,810
Jun 23, 12 PM $ 0.00145
-1.77%
$ 1.45 million $ 7,703
Jun 23, 10 AM $ 0.00143
+0.43%
$ 1.43 million $ 15,238
Jun 23, 9 AM $ 0.00142
+1.76%
$ 1.42 million $ 15,199
Jun 23, 8 AM $ 0.00125
-7.94%
$ 1.25 million $ 15,103
Jun 23, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 14,141
Jun 23, 6 AM $ 0.00139
-1.51%
$ 1.39 million $ 14,089
Jun 23, 5 AM $ 0.00142
-2.16%
$ 1.42 million $ 13,982
Jun 23, 4 AM $ 0.00146
-1.30%
$ 1.46 million $ 13,870
Jun 23, 3 AM $ 0.00149
+0.00%
$ 1.49 million $ 13,690
Jun 23, 1 AM $ 0.0015
+0.00%
$ 1.49 million $ 13,956
Jun 22, 11 PM $ 0.00151
+0.62%
$ 1.51 million $ 17,044
Jun 22, 9 PM $ 0.00145
+0.00%
$ -- $ 21,555
Jun 22, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 22,094
Jun 22, 7 PM $ 0.00139
-0.32%
$ 1.39 million $ 21,662
Jun 22, 6 PM $ 0.00141
+1.07%
$ 1.41 million $ 22,220
Jun 22, 5 PM $ 0.0014
+4.00%
$ 1.4 million $ 22,205
Jun 22, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 20,974
Jun 22, 3 PM $ 0.00136
-2.33%
$ 1.36 million $ 21,074
Jun 22, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 21,170
Jun 22, 1 PM $ 0.00141
-0.25%
$ 1.41 million $ 21,435
Jun 22, 12 PM $ 0.00153
+18.79%
$ 1.53 million $ 21,276
Jun 22, 11 AM $ 0.00127
+0.16%
$ 1.27 million $ 12,584
Jun 22, 10 AM $ 0.00126
-0.05%
$ 1.26 million $ 12,143
Jun 22, 9 AM $ 0.00129
+0.58%
$ 1.29 million $ 12,758
Jun 22, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 11,911
Jun 22, 6 AM $ 0.00131
-0.03%
$ 1.31 million $ 11,659
Jun 22, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 11,472
Jun 22, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 11,634
Jun 22, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,608
Jun 22, 1 AM $ 0.00131
+1.26%
$ 1.31 million $ 12,507
Jun 22, 12 AM $ 0.00127
-8.65%
$ 1.27 million $ 12,088
Jun 21, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 10,751
Jun 21, 10 PM $ 0.00138
-2.41%
$ 1.38 million $ 10,945
Jun 21, 9 PM $ 0.00141
+0.26%
$ 1.41 million $ 10,971
Jun 21, 8 PM $ 0.0014
+0.82%
$ 1.4 million $ 5,941
Jun 21, 7 PM $ 0.00136
+0.65%
$ 1.36 million $ 5,481
Jun 21, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 4,948