XONA AGENT Historical Data

XONA Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000204
-2.84%
$ 204,031 $ 14,053
May 6, 6 PM $ 0.000211
+4.31%
$ 210,684 $ 26,160
May 6, 5 PM $ 0.0002
-4.67%
$ 200,211 $ 48,827
May 6, 4 PM $ 0.000224
+0.50%
$ 223,455 $ 50,013
May 6, 3 PM $ 0.000223
-1.80%
$ 223,027 $ 52,739
May 6, 2 PM $ 0.000227
-8.14%
$ 227,125 $ 54,707
May 6, 1 PM $ 0.00025
+9.72%
$ 249,901 $ 59,388
May 6, 12 PM $ 0.000233
-3.95%
$ 232,760 $ 53,190
May 6, 11 AM $ 0.000241
+2.61%
$ 241,138 $ 58,337
May 6, 10 AM $ 0.000239
+3.99%
$ 238,530 $ 57,646
May 6, 9 AM $ 0.000229
+6.51%
$ 229,399 $ 54,816
May 6, 8 AM $ 0.000212
+4.01%
$ 211,878 $ 50,968
May 6, 7 AM $ 0.000202
+0.39%
$ 201,829 $ 47,809
May 6, 6 AM $ 0.000203
-0.03%
$ 203,025 $ 46,976
May 6, 5 AM $ 0.000203
-4.51%
$ 203,051 $ 46,985
May 6, 4 AM $ 0.000214
+1.33%
$ 214,192 $ 48,618
May 6, 3 AM $ 0.000211
+3.64%
$ 211,329 $ 48,255
May 6, 2 AM $ 0.000209
+7.66%
$ 209,016 $ 46,818
May 6, 1 AM $ 0.000193
+2.64%
$ 193,372 $ 43,780
May 6, 12 AM $ 0.000188
-3.56%
$ 187,906 $ 41,902
May 5, 11 PM $ 0.000195
-5.65%
$ 194,439 $ 43,224
May 5, 10 PM $ 0.000208
+6.32%
$ 207,990 $ 45,115
May 5, 9 PM $ 0.000197
-0.08%
$ 197,186 $ 42,282
May 5, 8 PM $ 0.000197
-6.99%
$ 197,261 $ 42,432
May 5, 7 PM $ 0.000212
-20.36%
$ 212,237 $ 43,404
May 5, 6 PM $ 0.000267
+51.52%
$ 267,050 $ 39,564
May 5, 5 PM $ 0.000167
+10.42%
$ 166,682 $ 7,614
May 5, 4 PM $ 0.000152
-4.83%
$ 152,341 $ 4,539
May 5, 3 PM $ 0.000162
+17.07%
$ 162,117 $ 4,367
May 5, 2 PM $ 0.000135
-1.88%
$ 135,022 $ 3,622
May 5, 1 PM $ 0.000132
+0.00%
$ 132,327 $ 3,802
May 5, 12 PM $ 0.00013
-8.30%
$ 130,451 $ 3,959
May 5, 11 AM $ 0.000142
+0.15%
$ 142,249 $ 3,062
May 5, 8 AM $ 0.000149
+0.00%
$ 148,583 $ 2,860
May 5, 3 AM $ 0.000151
+1.53%
$ 151,068 $ 3,741
May 5, 2 AM $ 0.000147
+0.00%
$ 147,057 $ 3,983
May 4, 7 PM $ 0.000133
-0.28%
$ 132,566 $ 3,717
May 4, 3 PM $ 0.000137
-5.22%
$ 136,537 $ 4,287
May 4, 2 PM $ 0.000138
+1.70%
$ 137,638 $ 5,227
May 4, 1 PM $ 0.000139
-1.12%
$ 138,537 $ 4,759
May 4, 12 PM $ 0.000138
+0.00%
$ 137,740 $ 4,395
May 4, 8 AM $ 0.000133
+0.00%
$ 132,866 $ 4,389
May 4, 7 AM $ 0.000138
+0.00%
$ 137,562 $ 4,353
May 4, 6 AM $ 0.000132
+0.00%
$ 131,822 $ 4,297
May 4, 5 AM $ 0.000132
+0.00%
$ 131,866 $ 4,091
May 4, 4 AM $ 0.00013
-5.76%
$ 129,709 $ 4,084
May 4, 3 AM $ 0.000144
+0.06%
$ 143,827 $ 4,073
May 3, 11 PM $ 0.00014
-0.84%
$ 139,903 $ 3,957
May 3, 9 PM $ 0.000141
-1.15%
$ 141,231 $ 5,352
May 3, 8 PM $ 0.000145
-1.72%
$ 144,677 $ 5,329