XONA AGENT Historical Data

XONA Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000141
-1.15%
$ 141,231 $ 5,352
May 3, 8 PM $ 0.000145
-1.72%
$ 144,677 $ 5,329
May 3, 7 PM $ 0.000143
+1.82%
$ 143,072 $ 5,641
May 3, 6 PM $ 0.000141
+0.00%
$ 140,913 $ 5,280
May 3, 5 PM $ 0.000142
-0.15%
$ 141,653 $ 5,265
May 3, 4 PM $ 0.000139
+0.00%
$ 139,239 $ 5,226
May 3, 3 PM $ 0.00014
-5.52%
$ 139,628 $ 5,010
May 3, 1 PM $ 0.000145
+0.00%
$ 145,235 $ 3,388
May 3, 12 PM $ 0.000147
+5.33%
$ 146,718 $ 3,473
May 3, 11 AM $ 0.000129
+0.00%
$ 129,117 $ 2,898
May 3, 10 AM $ 0.000127
+0.15%
$ 126,573 $ 3,311
May 3, 9 AM $ 0.000127
+0.00%
$ 127,029 $ 3,084
May 3, 5 AM $ 0.000129
+0.00%
$ 128,579 $ 3,126
May 3, 4 AM $ 0.000127
+0.00%
$ 127,404 $ 3,845
May 3, 3 AM $ 0.000127
-2.93%
$ 127,450 $ 3,789
May 3, 1 AM $ 0.000132
+0.00%
$ 131,709 $ 3,853
May 3, 12 AM $ 0.000131
-1.93%
$ 131,401 $ 3,851
May 2, 10 PM $ 0.00013
-5.84%
$ 129,474 $ 3,518
May 2, 8 PM $ 0.000135
-0.40%
$ 134,721 $ 2,410
May 2, 5 PM $ 0.000136
+0.00%
$ 135,547 $ 2,288
May 2, 4 PM $ 0.000136
+0.00%
$ 135,845 $ 2,288
May 2, 3 PM $ 0.000136
+0.00%
$ 135,548 $ 2,246
May 2, 11 AM $ 0.00013
+0.00%
$ 130,084 $ 2,357
May 2, 9 AM $ 0.000128
+0.39%
$ 127,683 $ 1,779
May 2, 8 AM $ 0.000127
+0.11%
$ 127,225 $ 1,904
May 2, 7 AM $ 0.000128
+0.00%
$ 127,648 $ 1,872
May 2, 5 AM $ 0.000127
+0.00%
$ 126,515 $ 1,007
May 2, 4 AM $ 0.000138
-1.00%
$ 137,928 $ 1,099
May 2, 3 AM $ 0.000139
+0.00%
$ 139,283 $ 1,011
May 2, 1 AM $ 0.000143
+0.00%
$ 142,544 $ 964
May 1, 11 PM $ 0.000143
+6.61%
$ 142,514 $ 939
May 1, 10 PM $ 0.000133
+0.00%
$ 132,760 $ 680
May 1, 9 PM $ 0.000133
+0.00%
$ 132,536 $ 675
May 1, 2 PM $ 0.000127
+0.00%
$ 127,083 $ 899
May 1, 1 PM $ 0.000127
+0.79%
$ 127,032 $ 967
May 1, 12 PM $ 0.000127
+0.07%
$ 127,419 $ 896
May 1, 9 AM $ 0.000129
-2.19%
$ 128,551 $ 2,631
May 1, 2 AM $ 0.00013
-0.60%
$ 130,163 $ 3,999
May 1, 12 AM $ 0.000129
+0.00%
$ -- $ 4,070
Apr 30, 11 PM $ 0.000129
-0.13%
$ 129,261 $ 4,070
Apr 30, 6 PM $ 0.00013
+0.00%
$ 129,550 $ 6,946
Apr 30, 5 PM $ 0.00013
-0.15%
$ 129,903 $ 6,987
Apr 30, 3 PM $ 0.000135
-0.41%
$ 134,527 $ 7,381
Apr 30, 2 PM $ 0.000135
+3.67%
$ 134,947 $ 7,782
Apr 30, 1 PM $ 0.00013
+3.12%
$ 129,789 $ 7,388
Apr 30, 12 PM $ 0.00012
+4.79%
$ 120,341 $ 7,139
Apr 30, 11 AM $ 0.000119
-6.68%
$ 118,511 $ 6,514
Apr 30, 10 AM $ 0.00012
-3.06%
$ 120,134 $ 7,605
Apr 30, 9 AM $ 0.00013
+2.40%
$ 129,487 $ 7,048
Apr 30, 5 AM $ 0.000134
+0.00%
$ 134,065 $ 6,247