XONA AGENT Historical Data

XONA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 4,948
Jun 21, 3 PM $ 0.0013
+0.48%
$ 1.3 million $ 6,267
Jun 21, 12 PM $ 0.00127
-0.19%
$ 1.27 million $ 13,734
Jun 21, 11 AM $ 0.00128
-0.47%
$ 1.28 million $ 14,369
Jun 21, 10 AM $ 0.00132
+4.78%
$ 1.32 million $ 14,456
Jun 21, 9 AM $ 0.00126
+1.26%
$ 1.26 million $ 13,558
Jun 21, 8 AM $ 0.00124
+0.01%
$ 1.24 million $ 13,212
Jun 21, 6 AM $ 0.00125
+0.23%
$ 1.24 million $ 13,261
Jun 21, 5 AM $ 0.00124
+3.42%
$ 1.24 million $ 13,584
Jun 21, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 12,943
Jun 21, 3 AM $ 0.00119
+0.73%
$ 1.19 million $ 12,895
Jun 21, 2 AM $ 0.00122
-1.11%
$ 1.22 million $ 12,841
Jun 21, 1 AM $ 0.00124
-0.05%
$ 1.24 million $ 13,266
Jun 21, 12 AM $ 0.00124
-0.50%
$ 1.24 million $ 13,214
Jun 20, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 13,432
Jun 20, 10 PM $ 0.00127
+0.93%
$ 1.27 million $ 13,702
Jun 20, 9 PM $ 0.00126
+3.08%
$ 1.26 million $ 15,170
Jun 20, 8 PM $ 0.0012
+0.71%
$ 1.2 million $ 14,639
Jun 20, 7 PM $ 0.00119
+0.50%
$ 1.19 million $ 14,044
Jun 20, 6 PM $ 0.00118
+0.86%
$ 1.18 million $ 14,263
Jun 20, 5 PM $ 0.00116
+0.12%
$ 1.16 million $ 13,818
Jun 20, 4 PM $ 0.00116
+4.91%
$ 1.16 million $ 13,211
Jun 20, 3 PM $ 0.00108
+5.90%
$ 1.08 million $ 12,050
Jun 20, 2 PM $ 0.00102
+4.47%
$ 1.02 million $ 9,917
Jun 20, 1 PM $ 0.00096
-6.43%
$ 959,665 $ 8,965
Jun 20, 12 PM $ 0.00105
-8.19%
$ 1.05 million $ 6,833
Jun 20, 11 AM $ 0.00114
-0.41%
$ 1.14 million $ 5,397
Jun 20, 10 AM $ 0.00114
-0.14%
$ 1.14 million $ 5,591
Jun 20, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 5,858
Jun 20, 5 AM $ 0.0011
+0.72%
$ 1.1 million $ 5,504
Jun 20, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,641
Jun 19, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,249
Jun 19, 10 PM $ 0.0011
-5.39%
$ 1.1 million $ 5,684
Jun 19, 7 PM $ 0.00116
-1.43%
$ 1.16 million $ 5,716
Jun 19, 6 PM $ 0.00118
-0.40%
$ 1.18 million $ 5,634
Jun 19, 5 PM $ 0.00118
-0.51%
$ 1.18 million $ 7,265
Jun 19, 4 PM $ 0.00121
+0.20%
$ 1.21 million $ 7,623
Jun 19, 3 PM $ 0.00121
+0.20%
$ 1.21 million $ 7,470
Jun 19, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 8,235
Jun 19, 1 PM $ 0.00121
+6.94%
$ 1.21 million $ 8,104
Jun 19, 12 PM $ 0.0011
+3.66%
$ 1.1 million $ 7,405
Jun 19, 11 AM $ 0.00108
-0.60%
$ 1.08 million $ 8,954
Jun 19, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 8,783
Jun 19, 9 AM $ 0.00109
+1.47%
$ 1.09 million $ 9,486
Jun 19, 5 AM $ 0.000955
-0.09%
$ 954,614 $ 9,293
Jun 19, 4 AM $ 0.000923
+0.00%
$ 922,949 $ 9,235
Jun 19, 3 AM $ 0.000937
-2.03%
$ 936,372 $ 9,561
Jun 19, 2 AM $ 0.000956
+1.60%
$ 955,756 $ 9,297
Jun 19, 1 AM $ 0.000943
-0.57%
$ 942,320 $ 8,903
Jun 19, 12 AM $ 0.000993
+0.01%
$ 992,898 $ 8,874