XONA AGENT Historical Data

XONA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000134
+0.00%
$ 134,065 $ 6,247
Apr 30, 3 AM $ 0.000135
+8.04%
$ 135,076 $ 6,534
Apr 30, 2 AM $ 0.000128
+0.00%
$ 128,166 $ 6,052
Apr 30, 1 AM $ 0.00013
+0.81%
$ 129,481 $ 6,157
Apr 30, 12 AM $ 0.000128
+0.00%
$ 128,083 $ 6,087
Apr 29, 11 PM $ 0.000126
-1.62%
$ 125,924 $ 6,115
Apr 29, 10 PM $ 0.000128
+0.00%
$ 127,567 $ 5,478
Apr 29, 9 PM $ 0.000141
+0.00%
$ 140,542 $ 7,337
Apr 29, 8 PM $ 0.000141
+6.74%
$ 140,509 $ 7,668
Apr 29, 7 PM $ 0.00014
-2.72%
$ 140,187 $ 7,326
Apr 29, 5 PM $ 0.000153
+0.00%
$ 153,052 $ 9,575
Apr 29, 3 PM $ 0.000147
-1.31%
$ 146,663 $ 9,803
Apr 29, 12 PM $ 0.000137
-8.04%
$ 137,273 $ 8,511
Apr 29, 11 AM $ 0.00015
-6.47%
$ 149,487 $ 8,323
Apr 29, 10 AM $ 0.000164
+5.32%
$ 163,733 $ 7,889
Apr 29, 4 AM $ 0.000145
-0.28%
$ 144,721 $ 6,939
Apr 29, 3 AM $ 0.000145
+0.00%
$ 145,024 $ 6,979
Apr 29, 12 AM $ 0.000145
+0.00%
$ 145,266 $ 7,996
Apr 28, 11 PM $ 0.000145
-0.35%
$ 145,187 $ 8,273
Apr 28, 10 PM $ 0.000146
-0.10%
$ 145,925 $ 8,319
Apr 28, 9 PM $ 0.000161
+0.01%
$ 161,281 $ 6,588
Apr 28, 8 PM $ 0.000145
+2.14%
$ 145,083 $ 6,451
Apr 28, 7 PM $ 0.000134
-13.23%
$ 134,455 $ 4,285
Apr 28, 5 PM $ 0.000157
+0.00%
$ 157,088 $ 2,743
Apr 28, 4 PM $ 0.000157
-0.90%
$ 157,231 $ 2,698
Apr 28, 3 PM $ 0.000157
-0.65%
$ 156,855 $ 2,582
Apr 28, 1 PM $ 0.000158
+0.61%
$ 158,005 $ 2,490
Apr 28, 12 PM $ 0.00016
+0.00%
$ 159,909 $ 2,459
Apr 28, 11 AM $ 0.000161
+0.00%
$ 160,488 $ 2,376
Apr 28, 9 AM $ 0.000157
-0.90%
$ 157,286 $ 2,255
Apr 28, 8 AM $ 0.000163
+0.00%
$ 163,021 $ 2,161
Apr 28, 4 AM $ 0.000161
-0.85%
$ 161,424 $ 2,262
Apr 28, 3 AM $ 0.000158
+1.12%
$ 158,369 $ 2,361
Apr 28, 12 AM $ 0.00018
+0.00%
$ 180,341 $ 1,363
Apr 27, 8 PM $ 0.000181
-0.33%
$ 181,344 $ 1,372
Apr 27, 5 PM $ 0.000176
+0.00%
$ 176,247 $ 1,566
Apr 27, 3 PM $ 0.000175
+0.00%
$ 174,625 $ 1,977
Apr 27, 2 PM $ 0.000174
-0.02%
$ 173,645 $ 1,980
Apr 27, 4 AM $ 0.000168
-0.70%
$ 167,871 $ 2,948
Apr 27, 2 AM $ 0.000173
+0.40%
$ 173,437 $ 2,959
Apr 27, 1 AM $ 0.000174
-0.07%
$ 173,511 $ 2,871
Apr 26, 8 PM $ 0.000174
+0.00%
$ 174,391 $ 3,606
Apr 26, 7 PM $ 0.000175
-0.33%
$ 175,089 $ 4,003
Apr 26, 6 PM $ 0.000173
+0.00%
$ 172,878 $ 7,645
Apr 26, 5 PM $ 0.000173
+0.00%
$ 172,552 $ 10,261
Apr 26, 3 PM $ 0.000171
+3.86%
$ 170,978 $ 14,875
Apr 26, 2 PM $ 0.000172
+1.12%
$ 171,923 $ 13,962
Apr 26, 1 PM $ 0.000171
-2.58%
$ 171,390 $ 13,931
Apr 26, 12 PM $ 0.000182
+0.13%
$ 182,041 $ 14,038
Apr 26, 11 AM $ 0.000181
-1.62%
$ 180,990 $ 14,274