XONA AGENT Historical Data

XONA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.000993
+0.01%
$ 992,898 $ 8,874
Jun 18, 10 PM $ 0.000991
-0.06%
$ 990,625 $ 8,597
Jun 18, 9 PM $ 0.000993
+0.00%
$ 992,790 $ 8,683
Jun 18, 8 PM $ 0.00102
-0.69%
$ 1.02 million $ 8,661
Jun 18, 7 PM $ 0.00103
+1.46%
$ 1.03 million $ 8,326
Jun 18, 6 PM $ 0.00102
-4.55%
$ 1.02 million $ 11,423
Jun 18, 5 PM $ 0.00107
+0.88%
$ 1.07 million $ 10,639
Jun 18, 4 PM $ 0.00105
+0.18%
$ 1.05 million $ 10,134
Jun 18, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 10,260
Jun 18, 2 PM $ 0.00112
+0.11%
$ 1.12 million $ 10,659
Jun 18, 1 PM $ 0.00112
-1.16%
$ 1.12 million $ 10,368
Jun 18, 12 PM $ 0.00113
+0.19%
$ 1.13 million $ 10,536
Jun 18, 11 AM $ 0.00113
+9.91%
$ 1.13 million $ 10,079
Jun 18, 10 AM $ 0.00104
+12.10%
$ 1.04 million $ 7,416
Jun 18, 9 AM $ 0.000933
+0.00%
$ 932,731 $ 6,003
Jun 18, 8 AM $ 0.000926
-2.62%
$ 925,369 $ 5,683
Jun 18, 7 AM $ 0.000949
+0.34%
$ 949,129 $ 5,171
Jun 18, 6 AM $ 0.000943
-0.10%
$ 942,692 $ 5,211
Jun 18, 5 AM $ 0.000941
+0.00%
$ -- $ 5,268
Jun 18, 4 AM $ 0.000962
+0.00%
$ 962,050 $ 5,244
Jun 18, 3 AM $ 0.000977
-1.92%
$ 977,140 $ 5,109
Jun 18, 12 AM $ 0.000992
+0.00%
$ 991,823 $ 4,824
Jun 17, 11 PM $ 0.000991
-0.88%
$ 991,069 $ 4,786
Jun 17, 10 PM $ 0.000987
-1.66%
$ 986,843 $ 4,493
Jun 17, 9 PM $ 0.00101
+0.00%
$ -- $ 4,389
Jun 17, 8 PM $ 0.000995
+0.21%
$ 994,443 $ 4,315
Jun 17, 7 PM $ 0.00101
+8.69%
$ 1.01 million $ 4,227
Jun 17, 6 PM $ 0.000918
+0.00%
$ 917,875 $ 1,293
Jun 17, 4 PM $ 0.000903
+0.00%
$ 903,069 $ 1,278
Jun 17, 3 PM $ 0.000896
-0.37%
$ 895,378 $ 1,354
Jun 17, 2 PM $ 0.000899
-0.37%
$ 898,222 $ 1,226
Jun 17, 10 AM $ 0.000905
-0.22%
$ 904,781 $ 1,734
Jun 17, 9 AM $ 0.000917
+0.00%
$ 917,067 $ 1,828
Jun 17, 8 AM $ 0.000916
-0.73%
$ 916,078 $ 1,766
Jun 17, 7 AM $ 0.000923
-0.34%
$ 922,943 $ 2,641
Jun 17, 2 AM $ 0.000934
+0.00%
$ 933,814 $ 2,680
Jun 16, 9 PM $ 0.000932
-0.14%
$ 931,877 $ 5,615
Jun 16, 6 PM $ 0.000949
-0.22%
$ 949,062 $ 5,617
Jun 16, 5 PM $ 0.000946
-0.51%
$ 945,206 $ 5,556
Jun 16, 4 PM $ 0.000954
+0.00%
$ 953,602 $ 6,803
Jun 16, 3 PM $ 0.000954
+0.00%
$ 953,567 $ 6,762
Jun 16, 1 PM $ 0.000926
-0.04%
$ 926,122 $ 8,526
Jun 16, 12 PM $ 0.000923
-2.08%
$ 922,434 $ 8,809
Jun 16, 10 AM $ 0.000915
-0.65%
$ 914,743 $ 11,837
Jun 16, 9 AM $ 0.00092
+0.00%
$ 919,256 $ 12,149
Jun 16, 8 AM $ 0.000919
+5.16%
$ 918,455 $ 17,250
Jun 16, 7 AM $ 0.000873
+0.15%
$ 872,878 $ 17,535
Jun 16, 6 AM $ 0.000864
+0.00%
$ 863,229 $ 21,364
Jun 16, 5 AM $ 0.000864
-0.14%
$ 863,494 $ 21,390
Jun 16, 3 AM $ 0.00086
+0.35%
$ 859,495 $ 25,635