XONA AGENT Historical Data

XONA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.000181
-1.62%
$ 180,990 $ 14,274
Apr 26, 9 AM $ 0.000183
+0.00%
$ -- $ 14,112
Apr 26, 8 AM $ 0.000183
+0.03%
$ 182,598 $ 14,087
Apr 26, 7 AM $ 0.000184
+0.00%
$ 183,594 $ 14,275
Apr 26, 4 AM $ 0.000185
+0.00%
$ 185,164 $ 14,198
Apr 26, 3 AM $ 0.000187
-0.07%
$ 186,601 $ 14,322
Apr 26, 2 AM $ 0.000189
+1.34%
$ 189,378 $ 14,369
Apr 26, 1 AM $ 0.000189
-0.43%
$ 188,669 $ 14,145
Apr 26, 12 AM $ 0.000188
-0.33%
$ 187,882 $ 14,223
Apr 25, 11 PM $ 0.000186
+1.63%
$ 185,551 $ 13,777
Apr 25, 10 PM $ 0.000184
+5.52%
$ 183,658 $ 13,427
Apr 25, 9 PM $ 0.000174
-0.80%
$ 174,214 $ 12,561
Apr 25, 8 PM $ 0.000176
+2.42%
$ 176,277 $ 12,681
Apr 25, 7 PM $ 0.000162
-15.85%
$ 161,485 $ 11,097
Apr 25, 6 PM $ 0.000193
-0.20%
$ 193,045 $ 9,618
Apr 25, 5 PM $ 0.000187
+5.70%
$ 187,203 $ 6,068
Apr 25, 4 PM $ 0.000175
+2.90%
$ 174,640 $ 5,656
Apr 25, 3 PM $ 0.000169
-16.15%
$ 168,869 $ 4,903
Apr 25, 1 PM $ 0.0002
+0.59%
$ 199,556 $ 1,928
Apr 25, 8 AM $ 0.000205
+0.00%
$ 204,492 $ 5,587
Apr 25, 6 AM $ 0.000204
+0.00%
$ 204,402 $ 5,979
Apr 25, 12 AM $ 0.000206
+0.00%
$ 205,634 $ 6,201
Apr 24, 9 PM $ 0.000205
+0.00%
$ 205,186 $ 6,004
Apr 24, 8 PM $ 0.000203
+0.00%
$ 203,140 $ 6,031
Apr 24, 7 PM $ 0.000204
+6.61%
$ 203,799 $ 5,974
Apr 24, 6 PM $ 0.000189
+0.00%
$ 189,153 $ 6,376
Apr 24, 5 PM $ 0.00019
-1.00%
$ 189,574 $ 6,851
Apr 24, 4 PM $ 0.000192
+2.39%
$ 191,720 $ 7,497
Apr 24, 3 PM $ 0.000188
-3.46%
$ 187,981 $ 8,011
Apr 24, 2 PM $ 0.000195
-0.90%
$ 195,030 $ 7,828
Apr 24, 1 PM $ 0.000209
+0.00%
$ 209,408 $ 8,069
Apr 24, 12 PM $ 0.000205
+2.59%
$ 204,905 $ 8,269
Apr 24, 11 AM $ 0.000209
+1.95%
$ 209,302 $ 6,988
Apr 24, 9 AM $ 0.00021
-4.62%
$ 209,917 $ 6,506
Apr 24, 8 AM $ 0.000222
+12.02%
$ 221,945 $ 6,362
Apr 24, 6 AM $ 0.000198
+2.54%
$ 198,185 $ 5,064
Apr 23, 11 PM $ 0.000198
+0.00%
$ 197,602 $ 9,825
Apr 23, 8 PM $ 0.000198
+0.27%
$ 197,523 $ 11,513
Apr 23, 7 PM $ 0.000197
-0.20%
$ 197,180 $ 11,993
Apr 23, 6 PM $ 0.000198
+6.94%
$ 198,042 $ 12,005
Apr 23, 5 PM $ 0.000196
-4.29%
$ 195,887 $ 10,414
Apr 23, 4 PM $ 0.000209
+2.69%
$ 209,071 $ 10,771
Apr 23, 3 PM $ 0.000187
-0.72%
$ 186,673 $ 10,103
Apr 23, 2 PM $ 0.000188
+0.37%
$ 188,008 $ 10,921
Apr 23, 1 PM $ 0.000187
+0.59%
$ 187,396 $ 10,931
Apr 23, 12 PM $ 0.000184
+5.58%
$ 183,874 $ 10,978
Apr 23, 11 AM $ 0.000174
+0.18%
$ 174,148 $ 10,065
Apr 23, 10 AM $ 0.000175
-0.51%
$ 174,597 $ 10,430
Apr 23, 9 AM $ 0.00017
+0.00%
$ 169,784 $ 10,648
Apr 23, 7 AM $ 0.000174
+2.49%
$ 174,306 $ 10,357