XONA AGENT Historical Data

XONA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000857
+2.77%
$ 857,102 $ 25,512
Jun 16, 1 AM $ 0.000834
+0.00%
$ 834,191 $ 25,036
Jun 16, 12 AM $ 0.000837
-3.76%
$ 836,243 $ 24,279
Jun 15, 11 PM $ 0.00087
+0.00%
$ 870,070 $ 24,469
Jun 15, 10 PM $ 0.00087
-5.36%
$ 870,029 $ 24,251
Jun 15, 9 PM $ 0.000926
-0.31%
$ 925,309 $ 24,964
Jun 15, 6 PM $ 0.000944
+1.19%
$ 944,009 $ 26,001
Jun 15, 5 PM $ 0.000966
-3.57%
$ 965,349 $ 25,109
Jun 15, 4 PM $ 0.001
-0.14%
$ 1 million $ 26,599
Jun 15, 3 PM $ 0.000976
+0.00%
$ 975,255 $ 25,892
Jun 15, 2 PM $ 0.000977
+1.24%
$ 976,269 $ 25,923
Jun 15, 1 PM $ 0.000964
-7.57%
$ 963,884 $ 25,449
Jun 15, 12 PM $ 0.00105
+1.18%
$ 1.05 million $ 26,189
Jun 15, 11 AM $ 0.00101
-8.27%
$ 1.01 million $ 26,065
Jun 15, 10 AM $ 0.00109
+1.72%
$ 1.09 million $ 25,020
Jun 15, 9 AM $ 0.00107
-6.62%
$ 1.07 million $ 23,601
Jun 15, 8 AM $ 0.00114
+20.62%
$ 1.14 million $ 20,157
Jun 15, 7 AM $ 0.000947
+1.34%
$ 946,408 $ 14,694
Jun 15, 6 AM $ 0.000929
+15.24%
$ 928,715 $ 11,191
Jun 15, 5 AM $ 0.000853
+0.00%
$ 852,817 $ 9,903
Jun 15, 4 AM $ 0.000855
+12.75%
$ 855,071 $ 9,417
Jun 15, 3 AM $ 0.000757
-0.24%
$ 756,702 $ 5,689
Jun 15, 12 AM $ 0.000748
+0.00%
$ -- $ 5,480
Jun 14, 9 PM $ 0.000736
+3.76%
$ 735,385 $ 5,304
Jun 14, 8 PM $ 0.000707
-0.21%
$ 706,779 $ 5,091
Jun 14, 7 PM $ 0.000715
-0.68%
$ 715,220 $ 4,987
Jun 14, 6 PM $ 0.000718
-0.22%
$ 717,633 $ 4,753
Jun 14, 5 PM $ 0.000719
-1.42%
$ 718,775 $ 7,528
Jun 14, 3 PM $ 0.000721
+0.00%
$ 720,803 $ 7,642
Jun 14, 1 PM $ 0.000726
+2.12%
$ 725,301 $ 7,934
Jun 14, 12 PM $ 0.000677
+0.29%
$ 677,111 $ 8,180
Jun 14, 11 AM $ 0.000679
+0.00%
$ 679,034 $ 7,965
Jun 14, 10 AM $ 0.000679
+0.01%
$ 678,336 $ 7,997
Jun 14, 9 AM $ 0.000656
+5.87%
$ 655,484 $ 7,139
Jun 14, 8 AM $ 0.000618
+8.40%
$ 617,420 $ 6,659
Jun 14, 7 AM $ 0.000573
+1.40%
$ 572,721 $ 5,819
Jun 14, 6 AM $ 0.000562
+0.50%
$ 561,575 $ 5,673
Jun 14, 5 AM $ 0.000556
+0.00%
$ 556,291 $ 4,758
Jun 14, 12 AM $ 0.00056
-0.06%
$ 559,452 $ 6,497
Jun 13, 11 PM $ 0.000561
+0.00%
$ 560,937 $ 6,514
Jun 13, 8 PM $ 0.000554
-0.32%
$ 553,504 $ 7,011
Jun 13, 6 PM $ 0.000553
-1.73%
$ 553,051 $ 7,003
Jun 13, 5 PM $ 0.000563
-11.34%
$ 563,278 $ 6,944
Jun 13, 3 PM $ 0.000653
+0.26%
$ 652,451 $ 5,639
Jun 13, 2 PM $ 0.000654
+0.00%
$ 654,013 $ 5,442
Jun 13, 1 PM $ 0.000658
+3.53%
$ 657,542 $ 5,394
Jun 13, 12 PM $ 0.000635
+3.03%
$ 634,347 $ 4,166
Jun 13, 11 AM $ 0.000617
+7.38%
$ 616,596 $ 3,988
Jun 13, 5 AM $ 0.000551
+0.00%
$ 550,922 $ 4,090
Jun 13, 4 AM $ 0.000556
+0.00%
$ 556,096 $ 3,496