XONA AGENT Historical Data

XONA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000554
-0.32%
$ 553,504 $ 7,011
Jun 13, 6 PM $ 0.000553
-1.73%
$ 553,051 $ 7,003
Jun 13, 5 PM $ 0.000563
-11.34%
$ 563,278 $ 6,944
Jun 13, 3 PM $ 0.000653
+0.26%
$ 652,451 $ 5,639
Jun 13, 2 PM $ 0.000654
+0.00%
$ 654,013 $ 5,442
Jun 13, 1 PM $ 0.000658
+3.53%
$ 657,542 $ 5,394
Jun 13, 12 PM $ 0.000635
+3.03%
$ 634,347 $ 4,166
Jun 13, 11 AM $ 0.000617
+7.38%
$ 616,596 $ 3,988
Jun 13, 5 AM $ 0.000551
+0.00%
$ 550,922 $ 4,090
Jun 13, 4 AM $ 0.000556
+0.00%
$ 556,096 $ 3,496
Jun 13, 3 AM $ 0.000548
+0.00%
$ 547,519 $ 2,260
Jun 12, 11 PM $ 0.000576
+0.00%
$ 575,479 $ 2,476
Jun 12, 9 PM $ 0.000575
-3.91%
$ 575,014 $ 2,797
Jun 12, 7 PM $ 0.000605
+0.00%
$ 604,509 $ 2,863
Jun 12, 6 PM $ 0.000608
+0.00%
$ 608,226 $ 2,897
Jun 12, 5 PM $ 0.000612
-1.38%
$ 611,941 $ 3,253
Jun 12, 7 AM $ 0.000592
-0.93%
$ 591,385 $ 4,873
Jun 12, 6 AM $ 0.000597
-5.01%
$ 596,842 $ 4,748
Jun 12, 3 AM $ 0.000639
+0.00%
$ 638,899 $ 8,061
Jun 12, 2 AM $ 0.000638
+0.00%
$ 637,666 $ 8,018
Jun 12, 12 AM $ 0.000638
+0.12%
$ 637,937 $ 8,417
Jun 11, 11 PM $ 0.000645
+0.00%
$ 645,030 $ 8,342
Jun 11, 10 PM $ 0.000656
+0.00%
$ 655,354 $ 8,177
Jun 11, 8 PM $ 0.000661
-0.04%
$ 660,674 $ 8,465
Jun 11, 7 PM $ 0.000662
+0.91%
$ 661,513 $ 8,469
Jun 11, 6 PM $ 0.000657
+17.56%
$ 656,751 $ 8,583
Jun 11, 5 PM $ 0.000556
-0.39%
$ 555,888 $ 7,099
Jun 11, 4 PM $ 0.000557
+0.00%
$ 557,215 $ 6,990
Jun 11, 3 PM $ 0.000564
+0.00%
$ 563,418 $ 7,005
Jun 11, 2 PM $ 0.000556
-0.43%
$ 555,844 $ 7,698
Jun 11, 1 PM $ 0.000547
-2.23%
$ 547,108 $ 7,682
Jun 11, 12 PM $ 0.000564
+0.00%
$ 564,094 $ 7,149
Jun 11, 10 AM $ 0.000567
-0.06%
$ 567,281 $ 7,467
Jun 11, 9 AM $ 0.000556
+0.00%
$ 555,702 $ 7,355
Jun 11, 7 AM $ 0.000541
+1.12%
$ 541,230 $ 6,709
Jun 11, 4 AM $ 0.000528
-0.39%
$ 527,901 $ 8,439
Jun 11, 3 AM $ 0.00053
+1.99%
$ 529,799 $ 5,958
Jun 11, 2 AM $ 0.000526
+0.38%
$ 526,001 $ 5,023
Jun 11, 1 AM $ 0.000525
+0.53%
$ 524,480 $ 5,181
Jun 11, 12 AM $ 0.000522
+0.00%
$ -- $ 8,263
Jun 10, 11 PM $ 0.000521
+1.38%
$ 520,897 $ 8,829
Jun 10, 10 PM $ 0.000512
+0.00%
$ 511,809 $ 9,263
Jun 10, 8 PM $ 0.00051
-0.19%
$ 509,824 $ 9,467
Jun 10, 7 PM $ 0.000513
-3.83%
$ 512,693 $ 9,049
Jun 10, 5 PM $ 0.000543
-0.95%
$ 542,406 $ 8,949
Jun 10, 4 PM $ 0.000546
+0.00%
$ 545,791 $ 9,583
Jun 10, 3 PM $ 0.000529
-3.28%
$ 529,279 $ 9,498
Jun 10, 2 PM $ 0.000548
-2.24%
$ 547,512 $ 8,919
Jun 10, 12 PM $ 0.000546
+0.00%
$ -- $ 8,986
Jun 10, 11 AM $ 0.000547
-0.10%
$ 547,121 $ 8,984