XONA AGENT Historical Data

XONA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000213
+0.00%
$ 212,859 $ 2,594
Apr 21, 5 PM $ 0.000216
+0.00%
$ 216,241 $ 3,521
Apr 21, 3 PM $ 0.000212
+0.00%
$ 211,604 $ 3,569
Apr 21, 2 PM $ 0.00021
+2.92%
$ 210,129 $ 3,707
Apr 21, 3 AM $ 0.000217
+0.00%
$ 216,640 $ 3,506
Apr 21, 2 AM $ 0.000217
-0.11%
$ 216,549 $ 3,866
Apr 21, 1 AM $ 0.000222
+0.37%
$ 221,960 $ 3,865
Apr 21, 12 AM $ 0.000222
+0.00%
$ 222,119 $ 3,679
Apr 20, 10 PM $ 0.000227
-3.25%
$ 226,897 $ 3,532
Apr 20, 9 PM $ 0.000239
-0.05%
$ 239,203 $ 3,316
Apr 20, 8 PM $ 0.00024
+11.78%
$ 239,479 $ 3,182
Apr 20, 7 PM $ 0.000215
-0.18%
$ 215,047 $ 2,089
Apr 20, 6 PM $ 0.000216
-1.01%
$ 215,780 $ 2,582
Apr 20, 5 PM $ 0.000217
-0.43%
$ 216,854 $ 2,892
Apr 20, 4 PM $ 0.000218
+0.00%
$ 217,810 $ 2,870
Apr 20, 3 PM $ 0.000218
-0.71%
$ 217,512 $ 2,863
Apr 20, 2 PM $ 0.00022
-0.93%
$ 220,295 $ 2,548
Apr 20, 1 PM $ 0.000224
-2.35%
$ 223,428 $ 2,591
Apr 20, 12 PM $ 0.000229
+0.00%
$ 229,389 $ 3,191
Apr 20, 9 AM $ 0.000222
+4.41%
$ 221,779 $ 2,991
Apr 20, 8 AM $ 0.000211
-0.18%
$ 211,206 $ 2,836
Apr 20, 7 AM $ 0.000211
+0.00%
$ 210,693 $ 2,699
Apr 20, 3 AM $ 0.000201
+0.00%
$ 201,223 $ 3,210
Apr 19, 8 PM $ 0.0002
+0.00%
$ 199,917 $ 4,997
Apr 19, 7 PM $ 0.000197
+3.35%
$ 197,194 $ 5,080
Apr 19, 6 PM $ 0.000191
-3.24%
$ 191,302 $ 4,804
Apr 19, 2 PM $ 0.000184
+0.00%
$ 184,388 $ 4,350
Apr 19, 1 PM $ 0.000196
-0.19%
$ 196,074 $ 3,990
Apr 19, 9 AM $ 0.000186
-0.28%
$ 185,572 $ 3,850
Apr 19, 5 AM $ 0.000195
+0.00%
$ 195,007 $ 5,511
Apr 19, 3 AM $ 0.000191
+0.00%
$ 190,674 $ 6,948
Apr 19, 2 AM $ 0.000192
+0.05%
$ 192,074 $ 6,351
Apr 19, 1 AM $ 0.000196
+0.83%
$ 196,039 $ 6,398
Apr 19, 12 AM $ 0.000194
+0.05%
$ 193,988 $ 8,668
Apr 18, 11 PM $ 0.000184
+0.00%
$ 184,221 $ 7,758
Apr 18, 8 PM $ 0.000176
+0.00%
$ 175,742 $ 7,127
Apr 18, 6 PM $ 0.000187
+0.00%
$ 187,029 $ 7,178
Apr 18, 2 PM $ 0.000185
+0.00%
$ 184,824 $ 13,957
Apr 18, 9 AM $ 0.000182
+0.00%
$ 182,438 $ 13,701
Apr 18, 8 AM $ 0.000202
+0.55%
$ 202,296 $ 13,820
Apr 18, 7 AM $ 0.000202
+11.03%
$ 201,768 $ 14,074
Apr 18, 5 AM $ 0.000167
+0.00%
$ 166,572 $ 13,539
Apr 18, 4 AM $ 0.000178
+1.11%
$ 177,875 $ 13,791
Apr 17, 10 PM $ 0.000205
+0.00%
$ 205,142 $ 14,681
Apr 17, 9 PM $ 0.000204
+0.00%
$ 203,463 $ 14,719
Apr 17, 8 PM $ 0.000205
+0.00%
$ 204,593 $ 14,614
Apr 17, 7 PM $ 0.000208
+0.43%
$ 208,010 $ 15,897
Apr 17, 6 PM $ 0.000208
+1.49%
$ 207,493 $ 15,996
Apr 17, 5 PM $ 0.000205
-5.26%
$ 204,943 $ 15,740
Apr 17, 4 PM $ 0.000218
+9.17%
$ 217,729 $ 10,066