XONA AGENT Historical Data

XONA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.000388
+0.00%
$ 388,149 $ 2,829
Aug 10, 6 AM $ 0.000385
+0.00%
$ 384,723 $ 2,861
Aug 10, 3 AM $ 0.000383
-0.29%
$ 383,192 $ 3,150
Aug 10, 2 AM $ 0.000387
+0.19%
$ 386,935 $ 3,282
Aug 10, 1 AM $ 0.000398
-3.18%
$ 397,783 $ 3,231
Aug 10, 12 AM $ 0.000412
+0.89%
$ 411,541 $ 2,912
Aug 9, 11 PM $ 0.000408
+0.37%
$ 407,625 $ 2,796
Aug 9, 10 PM $ 0.000378
-2.65%
$ 378,001 $ 2,527
Aug 9, 9 PM $ 0.000388
+2.94%
$ 388,074 $ 2,221
Aug 9, 8 PM $ 0.000377
+4.26%
$ 377,216 $ 2,039
Aug 9, 7 PM $ 0.000349
+0.00%
$ 349,022 $ 1,871
Aug 9, 5 PM $ 0.000349
+0.00%
$ 349,358 $ 1,856
Aug 9, 4 PM $ 0.000352
+0.00%
$ 351,979 $ 2,100
Aug 9, 3 PM $ 0.00035
+0.00%
$ 349,644 $ 2,091
Aug 9, 2 PM $ 0.000349
+0.00%
$ 349,021 $ 2,049
Aug 9, 1 PM $ 0.000358
+0.00%
$ 358,355 $ 1,745
Aug 9, 12 PM $ 0.000358
-0.17%
$ 357,487 $ 1,736
Aug 9, 10 AM $ 0.000359
+0.00%
$ 358,655 $ 1,752
Aug 9, 9 AM $ 0.000351
+0.69%
$ 350,988 $ 1,493
Aug 9, 8 AM $ 0.00035
+0.00%
$ 350,324 $ 1,354
Aug 9, 7 AM $ 0.000347
+0.00%
$ 347,017 $ 1,256
Aug 9, 6 AM $ 0.000343
+0.00%
$ 343,271 $ 1,319
Aug 9, 4 AM $ 0.000352
+0.02%
$ 352,098 $ 1,076
Aug 9, 3 AM $ 0.000347
+0.00%
$ 346,978 $ 913
Aug 9, 2 AM $ 0.000351
+2.79%
$ 350,925 $ 769
Aug 8, 11 PM $ 0.000339
-0.10%
$ 338,488 $ 667
Aug 8, 8 PM $ 0.000332
+0.00%
$ 331,670 $ 739
Aug 8, 5 PM $ 0.00033
+0.00%
$ 330,142 $ 1,410
Aug 8, 4 PM $ 0.000335
+0.00%
$ 335,273 $ 1,235
Aug 8, 3 PM $ 0.000335
-0.61%
$ 335,221 $ 1,332
Aug 8, 12 PM $ 0.000327
+0.00%
$ 327,167 $ 1,817
Aug 8, 10 AM $ 0.000324
+0.01%
$ 323,403 $ 1,764
Aug 8, 8 AM $ 0.000322
+0.00%
$ 322,158 $ 1,736
Aug 8, 6 AM $ 0.000319
+0.28%
$ 318,663 $ 2,192
Aug 8, 5 AM $ 0.000317
+0.12%
$ 317,189 $ 2,118
Aug 8, 4 AM $ 0.000318
+0.00%
$ 318,181 $ 2,307
Aug 8, 3 AM $ 0.000317
+0.00%
$ 317,198 $ 2,277
Aug 8, 12 AM $ 0.000314
+0.00%
$ 313,599 $ 2,248
Aug 7, 8 PM $ 0.000285
+0.00%
$ 284,420 $ 1,957
Aug 7, 7 PM $ 0.0003
+0.00%
$ 300,004 $ 1,667
Aug 7, 4 PM $ 0.000301
+0.00%
$ 300,811 $ 2,383
Aug 7, 3 PM $ 0.000302
+0.00%
$ 302,115 $ 2,334
Aug 7, 2 PM $ 0.000316
+0.00%
$ 315,902 $ 2,359
Aug 7, 7 AM $ 0.000312
+0.53%
$ 311,498 $ 3,895
Aug 7, 6 AM $ 0.000321
+0.00%
$ 320,563 $ 3,763
Aug 7, 5 AM $ 0.000319
+1.60%
$ 319,369 $ 3,963
Aug 6, 10 PM $ 0.000314
+0.00%
$ 314,306 $ 4,342
Aug 6, 8 PM $ 0.000314
-1.52%
$ 313,908 $ 4,402
Aug 6, 6 PM $ 0.000323
+0.00%
$ 323,375 $ 4,295
Aug 6, 5 PM $ 0.000323
-3.22%
$ 323,173 $ 4,292