XONA AGENT Historical Data

XONA Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000456
+0.00%
$ 455,640 $ 5,428
May 27, 6 PM $ 0.000455
+0.11%
$ 455,020 $ 5,378
May 27, 3 PM $ 0.000456
+1.67%
$ 455,646 $ 6,267
May 27, 2 PM $ 0.000443
+0.39%
$ 442,913 $ 7,190
May 27, 1 PM $ 0.000441
-6.78%
$ 440,784 $ 7,201
May 27, 12 PM $ 0.000488
-2.43%
$ 488,215 $ 6,614
May 27, 11 AM $ 0.000495
+3.03%
$ 494,872 $ 6,351
May 27, 10 AM $ 0.00048
-2.74%
$ 480,318 $ 6,341
May 27, 9 AM $ 0.000494
-4.60%
$ 518,052 $ 6,366
May 27, 8 AM $ 0.000518
+0.00%
$ 517,583 $ 6,158
May 27, 3 AM $ 0.000511
-0.13%
$ 510,584 $ 7,551
May 27, 12 AM $ 0.000509
+0.00%
$ 509,198 $ 7,795
May 26, 10 PM $ 0.00051
-0.20%
$ 509,342 $ 7,746
May 26, 9 PM $ 0.000513
-5.97%
$ 512,695 $ 7,746
May 26, 8 PM $ 0.000544
+0.58%
$ 544,135 $ 7,340
May 26, 7 PM $ 0.000527
+3.55%
$ 527,185 $ 7,623
May 26, 4 PM $ 0.000479
-6.29%
$ 478,654 $ 10,457
May 26, 3 PM $ 0.000507
-7.77%
$ 506,492 $ 13,010
May 26, 2 PM $ 0.000553
-3.08%
$ 552,400 $ 12,855
May 26, 12 PM $ 0.000558
+6.43%
$ 557,935 $ 13,516
May 26, 11 AM $ 0.000529
+2.44%
$ 529,115 $ 11,722
May 26, 10 AM $ 0.000511
-0.03%
$ 510,773 $ 11,380
May 26, 9 AM $ 0.000481
-2.78%
$ 480,901 $ 10,313
May 26, 6 AM $ 0.000486
-0.59%
$ 486,211 $ 9,843
May 26, 5 AM $ 0.000498
+1.59%
$ 497,923 $ 9,222
May 25, 9 PM $ 0.000504
-0.52%
$ 503,773 $ 9,937
May 25, 8 PM $ 0.000516
+2.35%
$ 515,467 $ 10,170
May 25, 7 PM $ 0.000503
-1.25%
$ 503,234 $ 10,263
May 25, 5 PM $ 0.000498
+0.00%
$ 498,023 $ 7,141
May 25, 4 PM $ 0.000496
-10.59%
$ 495,653 $ 7,129
May 25, 3 PM $ 0.000556
-0.72%
$ 555,505 $ 5,202
May 25, 1 PM $ 0.000556
+11.41%
$ 555,646 $ 5,628
May 25, 9 AM $ 0.000503
+0.00%
$ 503,108 $ 5,374
May 25, 8 AM $ 0.000506
-0.04%
$ 505,637 $ 5,219
May 25, 5 AM $ 0.000504
+0.00%
$ 503,956 $ 5,339
May 25, 3 AM $ 0.000471
-3.29%
$ 471,208 $ 4,924
May 25, 2 AM $ 0.000487
+0.00%
$ 486,974 $ 4,100
May 25, 1 AM $ 0.000488
+0.00%
$ 487,703 $ 4,202
May 24, 9 PM $ 0.000474
+1.04%
$ 473,883 $ 4,880
May 24, 8 PM $ 0.000468
-2.89%
$ 467,931 $ 4,568
May 24, 7 PM $ 0.000476
+0.00%
$ 475,560 $ 4,345
May 24, 6 PM $ 0.000473
+0.00%
$ 472,766 $ 4,094
May 24, 5 PM $ 0.000477
+0.00%
$ 477,029 $ 4,475
May 24, 4 PM $ 0.000474
-2.22%
$ 473,507 $ 6,199
May 24, 2 PM $ 0.000481
-5.36%
$ 481,157 $ 8,609
May 24, 1 PM $ 0.000512
-3.44%
$ 511,335 $ 8,263
May 24, 10 AM $ 0.000524
-2.01%
$ 523,355 $ 10,579
May 24, 9 AM $ 0.000534
+0.00%
$ 533,989 $ 11,694
May 24, 8 AM $ 0.000536
+0.00%
$ 536,199 $ 12,415
May 24, 6 AM $ 0.000535
+0.06%
$ 534,381 $ 12,557