XONA AGENT Historical Data

XONA Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000453
-4.02%
$ 452,526 $ 13,235
May 20, 8 PM $ 0.000472
+1.68%
$ 472,226 $ 13,103
May 20, 7 PM $ 0.000465
-0.32%
$ 464,360 $ 12,676
May 20, 6 PM $ 0.000467
+4.14%
$ 466,461 $ 13,269
May 20, 5 PM $ 0.000448
+2.07%
$ 447,866 $ 12,446
May 20, 4 PM $ 0.000412
+3.17%
$ 412,241 $ 11,381
May 20, 3 PM $ 0.000398
-0.05%
$ 397,854 $ 12,139
May 20, 1 PM $ 0.000399
+0.38%
$ 398,544 $ 11,500
May 20, 12 PM $ 0.000397
+1.84%
$ 397,195 $ 11,452
May 20, 11 AM $ 0.000397
+1.42%
$ 396,539 $ 12,274
May 20, 10 AM $ 0.000388
+0.33%
$ 388,056 $ 12,481
May 20, 9 AM $ 0.000388
+0.90%
$ 388,134 $ 12,386
May 20, 8 AM $ 0.000386
+0.00%
$ 385,465 $ 13,059
May 20, 7 AM $ 0.000373
+1.23%
$ 373,113 $ 13,058
May 20, 6 AM $ 0.000369
+0.45%
$ 368,677 $ 16,067
May 20, 5 AM $ 0.000367
-7.65%
$ 366,826 $ 17,952
May 20, 4 AM $ 0.000398
-0.50%
$ 398,018 $ 18,348
May 20, 3 AM $ 0.000399
-1.26%
$ 398,898 $ 18,454
May 20, 2 AM $ 0.000407
-0.26%
$ 406,454 $ 18,864
May 20, 1 AM $ 0.000384
+2.71%
$ 384,131 $ 18,973
May 20, 12 AM $ 0.000374
-3.37%
$ 374,267 $ 17,037
May 19, 11 PM $ 0.000406
-6.27%
$ 405,881 $ 17,359
May 19, 10 PM $ 0.000437
+0.00%
$ 437,140 $ 16,241
May 19, 9 PM $ 0.000438
+0.08%
$ 437,382 $ 16,322
May 19, 7 PM $ 0.000428
-0.66%
$ 428,001 $ 15,460
May 19, 6 PM $ 0.000432
-0.52%
$ 431,843 $ 15,488
May 19, 5 PM $ 0.000435
-0.37%
$ 435,125 $ 15,545
May 19, 4 PM $ 0.000438
+7.66%
$ 437,596 $ 15,674
May 19, 3 PM $ 0.000437
+3.91%
$ 436,469 $ 13,559
May 19, 2 PM $ 0.000422
+0.00%
$ 422,260 $ 14,335
May 19, 1 PM $ 0.000422
-0.84%
$ 421,727 $ 14,664
May 19, 12 PM $ 0.000427
-3.08%
$ 427,350 $ 14,646
May 19, 11 AM $ 0.000442
-1.18%
$ 441,466 $ 13,199
May 19, 10 AM $ 0.000447
-0.90%
$ 446,599 $ 13,133
May 19, 9 AM $ 0.000453
-6.93%
$ 453,245 $ 13,027
May 19, 8 AM $ 0.000487
+4.20%
$ 486,750 $ 13,025
May 19, 7 AM $ 0.000467
-3.65%
$ 467,243 $ 11,839
May 19, 6 AM $ 0.000493
-6.87%
$ 493,285 $ 8,466
May 19, 5 AM $ 0.00053
-2.50%
$ 529,657 $ 4,991
May 19, 3 AM $ 0.00051
-0.64%
$ 509,752 $ 4,329
May 19, 2 AM $ 0.000492
-1.92%
$ 492,091 $ 3,115
May 19, 1 AM $ 0.000502
-0.03%
$ 501,813 $ 3,009
May 19, 12 AM $ 0.000501
+1.44%
$ 501,299 $ 3,032
May 18, 11 PM $ 0.000496
+0.92%
$ 495,781 $ 4,217
May 18, 10 PM $ 0.000493
+4.41%
$ 492,849 $ 4,876
May 18, 8 PM $ 0.000445
+0.24%
$ 444,807 $ 6,836
May 18, 7 PM $ 0.000438
+0.00%
$ 437,730 $ 6,782
May 18, 5 PM $ 0.000432
+0.00%
$ 431,903 $ 6,897
May 18, 4 PM $ 0.000424
-0.58%
$ 423,902 $ 6,873
May 18, 3 PM $ 0.000426
-2.79%
$ 425,794 $ 8,820