XONA AGENT Historical Data

XONA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000218
+9.17%
$ 217,729 $ 10,066
Apr 17, 3 PM $ 0.000201
-1.35%
$ 200,920 $ 8,397
Apr 17, 2 PM $ 0.000208
+8.15%
$ 208,291 $ 8,923
Apr 17, 1 PM $ 0.00019
+0.26%
$ 190,081 $ 8,052
Apr 17, 12 PM $ 0.000187
+0.00%
$ 186,681 $ 8,528
Apr 17, 11 AM $ 0.000187
+0.00%
$ 186,831 $ 8,300
Apr 17, 9 AM $ 0.000185
+1.62%
$ 185,176 $ 8,245
Apr 17, 8 AM $ 0.000182
+7.16%
$ 182,426 $ 8,224
Apr 17, 7 AM $ 0.00017
-2.12%
$ 170,417 $ 7,895
Apr 17, 6 AM $ 0.000174
-2.01%
$ 174,430 $ 8,123
Apr 17, 5 AM $ 0.00018
+0.65%
$ 179,957 $ 6,313
Apr 17, 4 AM $ 0.00018
+0.00%
$ 180,061 $ 6,255
Apr 17, 3 AM $ 0.00018
+0.00%
$ 180,168 $ 6,259
Apr 17, 2 AM $ 0.000181
+1.00%
$ 180,469 $ 6,251
Apr 16, 8 PM $ 0.000247
+13.13%
$ 246,438 $ 6,977
Apr 16, 7 PM $ 0.000219
+1.73%
$ 218,531 $ 6,091
Apr 16, 6 PM $ 0.000215
+0.99%
$ 214,962 $ 6,102
Apr 16, 5 PM $ 0.000208
+0.00%
$ 208,109 $ 7,544
Apr 16, 4 PM $ 0.000212
+2.59%
$ 212,357 $ 7,375
Apr 16, 3 PM $ 0.000219
+0.00%
$ 218,571 $ 9,580
Apr 16, 12 PM $ 0.000203
+0.00%
$ 202,490 $ 8,858
Apr 16, 10 AM $ 0.000203
-0.72%
$ 202,639 $ 9,487
Apr 16, 9 AM $ 0.000204
-0.05%
$ 204,387 $ 9,742
Apr 16, 8 AM $ 0.000205
-0.06%
$ 204,958 $ 10,488
Apr 16, 7 AM $ 0.000199
+0.00%
$ 198,947 $ 9,595
Apr 16, 6 AM $ 0.000199
+4.37%
$ 199,216 $ 9,319
Apr 16, 5 AM $ 0.000187
+0.20%
$ 186,917 $ 10,032
Apr 16, 2 AM $ 0.000187
-1.52%
$ 186,524 $ 12,288
Apr 16, 1 AM $ 0.000195
+0.03%
$ 195,049 $ 12,520
Apr 15, 9 PM $ 0.000205
+0.00%
$ 205,068 $ 11,490
Apr 15, 8 PM $ 0.000211
+12.12%
$ 210,759 $ 11,560
Apr 15, 7 PM $ 0.00019
+0.35%
$ 189,792 $ 10,261
Apr 15, 6 PM $ 0.000193
+12.47%
$ 193,026 $ 10,248
Apr 15, 5 PM $ 0.000168
+0.39%
$ 167,562 $ 8,270
Apr 15, 4 PM $ 0.000169
-10.77%
$ 168,508 $ 8,206
Apr 15, 2 PM $ 0.000188
+0.02%
$ 188,162 $ 7,451
Apr 15, 1 PM $ 0.000193
+2.49%
$ 192,767 $ 7,485
Apr 15, 12 PM $ 0.000188
-3.30%
$ 187,671 $ 7,641
Apr 15, 11 AM $ 0.000194
-0.09%
$ 193,851 $ 7,912
Apr 15, 10 AM $ 0.000188
-2.01%
$ 188,298 $ 7,960
Apr 15, 9 AM $ 0.000193
+4.57%
$ 192,588 $ 7,839
Apr 15, 8 AM $ 0.000182
+0.03%
$ 181,773 $ 6,860
Apr 15, 7 AM $ 0.000182
+2.96%
$ 181,873 $ 6,807
Apr 15, 6 AM $ 0.000158
-8.24%
$ 158,361 $ 6,921
Apr 15, 5 AM $ 0.000173
-10.73%
$ 172,920 $ 6,013
Apr 15, 4 AM $ 0.000194
-0.65%
$ 193,841 $ 4,435
Apr 15, 3 AM $ 0.000195
+1.09%
$ 195,237 $ 4,452
Apr 15, 2 AM $ 0.000194
-4.73%
$ 194,211 $ 6,224
Apr 15, 1 AM $ 0.000203
+4.16%
$ 202,831 $ 8,099
Apr 15, 12 AM $ 0.000195
-0.76%
$ 195,330 $ 8,030