XONA AGENT Historical Data

XONA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.000323
-3.22%
$ 323,173 $ 4,292
Aug 6, 4 PM $ 0.000336
-3.25%
$ 335,471 $ 4,041
Aug 6, 3 PM $ 0.000351
-2.89%
$ 351,188 $ 3,701
Aug 6, 2 PM $ 0.00036
-0.14%
$ 360,317 $ 3,472
Aug 6, 1 PM $ 0.00036
+0.00%
$ 359,966 $ 3,251
Aug 6, 12 PM $ 0.00036
+3.98%
$ 360,052 $ 3,224
Aug 6, 11 AM $ 0.000327
+0.00%
$ 326,850 $ 3,064
Aug 6, 10 AM $ 0.000322
+3.82%
$ 321,580 $ 2,698
Aug 6, 9 AM $ 0.0003
+1.65%
$ 299,779 $ 1,876
Aug 6, 8 AM $ 0.000297
+1.10%
$ 297,062 $ 1,777
Aug 6, 7 AM $ 0.000285
+8.23%
$ 285,096 $ 1,615
Aug 6, 6 AM $ 0.000253
+0.00%
$ 253,088 $ 998
Aug 6, 3 AM $ 0.00025
+0.00%
$ 250,077 $ 993
Aug 6, 1 AM $ 0.000252
+0.00%
$ 251,640 $ 998
Aug 6, 12 AM $ 0.000258
+0.00%
$ 258,271 $ 766
Aug 5, 10 PM $ 0.000264
+0.00%
$ 264,277 $ 519
Aug 5, 9 PM $ 0.000266
+0.00%
$ 265,617 $ 463
Aug 5, 8 PM $ 0.000267
+0.00%
$ 266,523 $ 442
Aug 5, 7 PM $ 0.000267
+0.00%
$ 267,032 $ 384
Aug 5, 5 PM $ 0.000267
+0.00%
$ 266,559 $ 383
Aug 5, 4 PM $ 0.000267
+0.01%
$ 266,701 $ 396
Aug 5, 3 PM $ 0.000267
+0.04%
$ 267,134 $ 351
Aug 5, 2 PM $ 0.000267
+0.64%
$ 267,049 $ 329
Aug 5, 1 PM $ 0.000262
+0.00%
$ 261,421 $ 482
Aug 5, 11 AM $ 0.000258
+0.00%
$ 257,441 $ 333
Aug 5, 10 AM $ 0.000258
+0.05%
$ 258,343 $ 328
Aug 5, 9 AM $ 0.000255
-0.03%
$ 254,670 $ 323
Aug 5, 6 AM $ 0.000255
-0.05%
$ 254,864 $ 372
Aug 5, 3 AM $ 0.000253
+0.00%
$ 252,875 $ 515
Aug 4, 6 PM $ 0.000254
+0.00%
$ 254,402 $ 1,528
Aug 4, 5 PM $ 0.000254
+0.00%
$ 253,907 $ 1,651
Aug 4, 4 PM $ 0.000254
+0.00%
$ 253,519 $ 1,670
Aug 4, 3 PM $ 0.000253
+0.00%
$ 253,307 $ 1,695
Aug 4, 2 PM $ 0.000259
+0.16%
$ 259,106 $ 1,474
Aug 4, 1 PM $ 0.00026
-0.11%
$ 259,737 $ 1,491
Aug 4, 10 AM $ 0.000258
+0.00%
$ 257,864 $ 1,480
Aug 4, 9 AM $ 0.000258
+0.00%
$ 257,431 $ 1,451
Aug 4, 8 AM $ 0.000259
+0.00%
$ 258,820 $ 1,457
Aug 4, 7 AM $ 0.000257
+0.00%
$ 256,958 $ 1,418
Aug 4, 6 AM $ 0.000262
+0.00%
$ 261,985 $ 1,290
Aug 4, 3 AM $ 0.000262
+0.00%
$ 262,404 $ 1,289
Aug 3, 11 PM $ 0.000272
-2.56%
$ 271,465 $ 927
Aug 3, 8 PM $ 0.000283
+0.58%
$ 283,176 $ 820
Aug 3, 6 PM $ 0.000285
+0.00%
$ 284,538 $ 758
Aug 3, 5 PM $ 0.000284
+0.00%
$ 283,518 $ 722
Aug 3, 4 PM $ 0.000285
+0.00%
$ 284,818 $ 665
Aug 3, 2 PM $ 0.000283
+0.00%
$ 282,874 $ 887
Aug 3, 11 AM $ 0.000276
+0.00%
$ 276,092 $ 852
Aug 3, 1 AM $ 0.000274
+0.00%
$ 273,838 $ 1,822
Aug 2, 10 PM $ 0.000276
-2.39%
$ 275,521 $ 1,844