XONA AGENT Historical Data

XONA Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000335
-2.09%
$ 334,805 $ 6,668
May 15, 5 PM $ 0.000341
-1.22%
$ 340,787 $ 6,638
May 15, 4 PM $ 0.000343
+2.32%
$ 342,621 $ 6,217
May 15, 3 PM $ 0.000347
+3.41%
$ 346,614 $ 5,729
May 15, 2 PM $ 0.000335
+0.81%
$ 334,880 $ 5,024
May 15, 1 PM $ 0.000334
-2.83%
$ 333,991 $ 4,679
May 15, 12 PM $ 0.000346
+0.00%
$ 345,908 $ 4,080
May 15, 11 AM $ 0.000347
-0.58%
$ 346,472 $ 4,416
May 15, 10 AM $ 0.000352
+0.00%
$ -- $ 4,259
May 15, 9 AM $ 0.000351
+0.00%
$ 350,842 $ 4,253
May 15, 7 AM $ 0.000351
-1.97%
$ 351,100 $ 4,209
May 15, 6 AM $ 0.000361
+0.00%
$ 360,532 $ 3,837
May 15, 5 AM $ 0.000371
-0.39%
$ 371,314 $ 4,616
May 15, 4 AM $ 0.000374
-0.17%
$ 374,041 $ 4,592
May 15, 3 AM $ 0.000373
-0.30%
$ 373,074 $ 4,867
May 15, 1 AM $ 0.000381
+0.00%
$ 381,276 $ 4,654
May 15, 12 AM $ 0.000382
+0.00%
$ 381,621 $ 4,652
May 14, 11 PM $ 0.000388
+1.44%
$ 387,608 $ 4,534
May 14, 10 PM $ 0.00038
-0.36%
$ 379,839 $ 4,307
May 14, 9 PM $ 0.00038
+3.27%
$ 380,350 $ 4,779
May 14, 8 PM $ 0.000369
-0.61%
$ 368,445 $ 5,111
May 14, 7 PM $ 0.000372
+1.71%
$ 372,265 $ 6,364
May 14, 6 PM $ 0.000366
+0.02%
$ 366,253 $ 6,105
May 14, 5 PM $ 0.000366
-0.30%
$ 366,177 $ 7,292
May 14, 4 PM $ 0.000367
-0.69%
$ 367,161 $ 7,767
May 14, 3 PM $ 0.000365
+2.07%
$ 364,515 $ 8,237
May 14, 1 PM $ 0.000354
+2.24%
$ 353,405 $ 10,464
May 14, 12 PM $ 0.000344
-2.14%
$ 344,053 $ 11,077
May 14, 11 AM $ 0.000341
+1.29%
$ 341,132 $ 11,819
May 14, 9 AM $ 0.000337
+0.00%
$ 336,931 $ 11,504
May 14, 6 AM $ 0.000337
+1.16%
$ 336,715 $ 15,530
May 14, 5 AM $ 0.000333
-4.99%
$ 333,315 $ 15,405
May 14, 4 AM $ 0.000347
-0.10%
$ 346,419 $ 16,058
May 14, 3 AM $ 0.000347
+5.88%
$ 346,549 $ 16,350
May 14, 1 AM $ 0.000311
-0.13%
$ 310,948 $ 16,680
May 14, 12 AM $ 0.000311
+0.31%
$ 311,240 $ 16,280
May 13, 11 PM $ 0.000311
+0.37%
$ 310,517 $ 16,384
May 13, 10 PM $ 0.000309
-1.66%
$ 309,264 $ 20,043
May 13, 9 PM $ 0.00032
-7.82%
$ 319,431 $ 20,000
May 13, 8 PM $ 0.000347
+4.62%
$ 347,276 $ 20,940
May 13, 7 PM $ 0.000328
-0.31%
$ 327,802 $ 18,922
May 13, 6 PM $ 0.000327
+5.71%
$ 327,150 $ 18,498
May 13, 5 PM $ 0.00031
+1.73%
$ 309,617 $ 16,369
May 13, 4 PM $ 0.000305
+5.05%
$ 305,138 $ 15,755
May 13, 3 PM $ 0.00029
-2.47%
$ 290,371 $ 14,942
May 13, 2 PM $ 0.000297
+2.80%
$ 297,188 $ 14,452
May 13, 1 PM $ 0.000289
-2.53%
$ 288,553 $ 14,451
May 13, 12 PM $ 0.000295
+0.94%
$ 294,970 $ 14,309
May 13, 11 AM $ 0.000284
-0.90%
$ 284,067 $ 13,965
May 13, 10 AM $ 0.000288
+0.63%
$ 287,764 $ 14,200