XONA AGENT Historical Data

XONA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000126
+0.47%
$ 125,946 $ 4,711
Mar 23, 8 AM $ 0.000126
+0.01%
$ 125,565 $ 4,745
Mar 23, 6 AM $ 0.000121
-1.87%
$ 121,462 $ 4,454
Mar 23, 12 AM $ 0.000122
-0.26%
$ 121,538 $ 6,721
Mar 22, 11 PM $ 0.000123
+10.98%
$ 122,681 $ 6,690
Mar 22, 10 PM $ 0.000114
-14.32%
$ 113,493 $ 5,701
Mar 22, 9 PM $ 0.000138
-1.17%
$ 137,580 $ 5,413
Mar 22, 8 PM $ 0.000142
+6.70%
$ 142,006 $ 5,384
Mar 22, 6 PM $ 0.000134
+0.00%
$ 133,897 $ 4,404
Mar 22, 2 PM $ 0.000134
-0.33%
$ 134,094 $ 4,973
Mar 22, 1 PM $ 0.000135
+0.13%
$ 135,282 $ 5,275
Mar 22, 12 PM $ 0.000137
+0.00%
$ 136,679 $ 6,791
Mar 22, 11 AM $ 0.000141
+0.50%
$ 140,613 $ 6,770
Mar 22, 10 AM $ 0.000141
-0.46%
$ 141,295 $ 6,640
Mar 22, 6 AM $ 0.000149
+0.00%
$ 149,164 $ 6,607
Mar 22, 5 AM $ 0.00015
-0.36%
$ 149,882 $ 6,625
Mar 22, 4 AM $ 0.000155
+7.99%
$ 154,587 $ 6,829
Mar 22, 3 AM $ 0.000142
+1.20%
$ 142,244 $ 6,066
Mar 22, 2 AM $ 0.000141
-3.96%
$ 140,701 $ 5,784
Mar 22, 1 AM $ 0.000163
+2.30%
$ 162,945 $ 5,504
Mar 22, 12 AM $ 0.000158
-1.65%
$ 157,453 $ 4,742
Mar 21, 11 PM $ 0.00016
-2.81%
$ 159,922 $ 4,835
Mar 21, 10 PM $ 0.000165
+1.94%
$ 165,222 $ 4,806
Mar 21, 8 PM $ 0.000163
+4.98%
$ 162,743 $ 8,366
Mar 21, 7 PM $ 0.000155
-0.64%
$ 155,388 $ 7,896
Mar 21, 6 PM $ 0.00016
+0.00%
$ 160,081 $ 8,524
Mar 21, 5 PM $ 0.000164
+0.00%
$ 163,640 $ 8,560
Mar 21, 4 PM $ 0.000163
+0.80%
$ 162,802 $ 9,450
Mar 21, 3 PM $ 0.000161
-6.17%
$ 161,388 $ 9,090
Mar 21, 2 PM $ 0.000172
+6.81%
$ 171,843 $ 9,178
Mar 21, 1 PM $ 0.000162
-8.37%
$ 161,900 $ 8,600
Mar 21, 9 AM $ 0.000175
+0.11%
$ 175,421 $ 7,653
Mar 21, 8 AM $ 0.000176
+0.00%
$ 176,254 $ 7,563
Mar 21, 7 AM $ 0.000172
-0.79%
$ 171,878 $ 7,567
Mar 21, 6 AM $ 0.000173
-1.13%
$ 173,308 $ 8,159
Mar 21, 5 AM $ 0.000175
+4.57%
$ 175,407 $ 8,173
Mar 21, 4 AM $ 0.000168
+0.00%
$ 168,227 $ 7,788
Mar 21, 3 AM $ 0.000168
-0.17%
$ 168,167 $ 7,777
Mar 21, 12 AM $ 0.000159
+0.77%
$ 158,954 $ 7,529
Mar 20, 11 PM $ 0.000158
-1.11%
$ 158,040 $ 7,461
Mar 20, 10 PM $ 0.000161
+6.09%
$ 160,711 $ 7,570
Mar 20, 9 PM $ 0.000153
-14.41%
$ 152,570 $ 7,073
Mar 20, 8 PM $ 0.000178
-6.52%
$ 178,263 $ 4,145
Mar 20, 7 PM $ 0.000191
-1.45%
$ 190,491 $ 4,253
Mar 20, 5 PM $ 0.000191
-2.03%
$ 190,798 $ 4,596
Mar 20, 2 PM $ 0.000181
+0.00%
$ 181,364 $ 5,948
Mar 20, 1 PM $ 0.000185
+0.00%
$ 185,281 $ 5,261
Mar 20, 11 AM $ 0.000186
-0.79%
$ 185,866 $ 5,289
Mar 20, 10 AM $ 0.000171
-0.16%
$ 170,855 $ 5,340
Mar 20, 7 AM $ 0.000181
-0.44%
$ 181,042 $ 4,969