XONA AGENT Historical Data

XONA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000192
+16.14%
$ 192,188 $ 5,673
Mar 16, 2026 $ 0.000166
-7.15%
$ 165,478 $ 5,745
Mar 13, 2026 $ 0.000216
-1.71%
$ -- $ 1,875
Mar 12, 2026 $ 0.000224
+1.02%
$ 223,808 $ 34,651
Mar 11, 2026 $ 0.000218
-13.43%
$ 218,225 $ 29,835
Mar 10, 2026 $ 0.000215
+20.10%
$ 252,065 $ 13,692
Mar 9, 2026 $ 0.000177
+25.33%
$ 177,168 $ 33,631
Mar 8, 2026 $ 0.000143
-5.14%
$ 142,737 $ 11,916
Mar 7, 2026 $ 0.000129
+11.05%
$ -- $ 23,518
Mar 6, 2026 $ 0.000119
-24.72%
$ -- $ 11,828
Download