XONA AGENT Historical Data

XONA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.000276
-2.39%
$ 275,521 $ 1,844
Aug 2, 8 PM $ 0.000282
+0.00%
$ 281,512 $ 1,662
Aug 2, 6 PM $ 0.00029
+0.00%
$ 289,643 $ 2,338
Aug 2, 3 PM $ 0.000292
-0.71%
$ 292,229 $ 2,847
Aug 2, 1 PM $ 0.000294
+0.00%
$ 293,629 $ 2,792
Aug 2, 10 AM $ 0.000295
+0.00%
$ 294,965 $ 2,976
Aug 2, 9 AM $ 0.000287
+0.00%
$ 286,631 $ 2,889
Aug 2, 7 AM $ 0.000274
-4.58%
$ 273,764 $ 2,487
Aug 2, 6 AM $ 0.000282
+0.00%
$ 281,778 $ 1,865
Aug 2, 3 AM $ 0.000281
+0.00%
$ 280,469 $ 2,111
Aug 2, 2 AM $ 0.000281
+0.00%
$ 280,536 $ 2,089
Aug 2, 1 AM $ 0.000276
+0.13%
$ 275,977 $ 2,072
Aug 2, 12 AM $ 0.000276
+0.00%
$ 275,817 $ 2,030
Aug 1, 10 PM $ 0.000276
+0.00%
$ 275,591 $ 2,023
Aug 1, 9 PM $ 0.000275
-0.15%
$ 274,675 $ 2,012
Aug 1, 7 PM $ 0.000282
-5.10%
$ 282,381 $ 1,691
Aug 1, 6 PM $ 0.000293
+3.05%
$ 292,491 $ 1,122
Aug 1, 5 PM $ 0.000292
-0.65%
$ 291,518 $ 591
Aug 1, 4 PM $ 0.000295
-0.01%
$ 294,991 $ 517
Aug 1, 1 PM $ 0.000296
+0.00%
$ 295,519 $ 526
Aug 1, 12 PM $ 0.0003
+0.00%
$ 299,944 $ 358
Aug 1, 10 AM $ 0.0003
+0.00%
$ 299,769 $ 820
Aug 1, 7 AM $ 0.0003
-0.08%
$ 300,192 $ 1,612
Aug 1, 5 AM $ 0.000299
+2.27%
$ 299,340 $ 1,587
Aug 1, 1 AM $ 0.000293
+0.00%
$ 293,172 $ 1,308
Jul 31, 6 PM $ 0.000294
+0.00%
$ 293,748 $ 2,560
Jul 31, 5 PM $ 0.000295
-0.04%
$ 294,431 $ 2,565
Jul 31, 4 PM $ 0.000294
-0.02%
$ 293,537 $ 2,553
Jul 31, 11 AM $ 0.000295
+0.00%
$ 294,812 $ 2,927
Jul 31, 10 AM $ 0.000298
+1.14%
$ 297,763 $ 2,992
Jul 31, 9 AM $ 0.000296
+1.46%
$ 295,487 $ 2,589
Jul 31, 8 AM $ 0.000291
-4.66%
$ 291,353 $ 2,367
Jul 31, 7 AM $ 0.000306
+0.00%
$ 305,588 $ 1,929
Jul 31, 4 AM $ 0.000304
+0.00%
$ 304,338 $ 2,914
Jul 31, 1 AM $ 0.000295
-0.15%
$ 294,716 $ 2,793
Jul 30, 9 PM $ 0.000282
+2.74%
$ 281,660 $ 3,022
Jul 30, 4 PM $ 0.000279
+0.21%
$ 279,108 $ 3,125
Jul 30, 3 PM $ 0.000278
+0.21%
$ 277,754 $ 3,773
Jul 30, 1 PM $ 0.000273
+0.00%
$ 273,027 $ 3,688
Jul 30, 11 AM $ 0.000269
+0.00%
$ 268,466 $ 5,579
Jul 30, 7 AM $ 0.000269
-0.96%
$ 268,428 $ 7,495
Jul 30, 6 AM $ 0.000276
+3.26%
$ 275,587 $ 7,309
Jul 30, 4 AM $ 0.000267
-0.56%
$ 266,612 $ 8,914
Jul 30, 1 AM $ 0.00027
+0.35%
$ 269,649 $ 8,952
Jul 30, 12 AM $ 0.000269
-1.30%
$ 268,702 $ 9,420
Jul 29, 11 PM $ 0.000272
+4.29%
$ 272,137 $ 9,232
Jul 29, 8 PM $ 0.000277
+0.00%
$ 277,245 $ 8,488
Jul 29, 6 PM $ 0.000288
+0.00%
$ -- $ 8,788
Jul 29, 5 PM $ 0.000287
+0.00%
$ 287,288 $ 8,704
Jul 29, 4 PM $ 0.000288
+0.00%
$ 288,123 $ 9,095