XONA AGENT Historical Data

XONA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.000288
+0.00%
$ 288,123 $ 9,095
Jul 29, 3 PM $ 0.000296
-0.03%
$ 295,881 $ 9,055
Jul 29, 2 PM $ 0.000289
+0.00%
$ 288,826 $ 8,332
Jul 29, 1 PM $ 0.000285
-7.36%
$ 285,160 $ 8,176
Jul 29, 12 PM $ 0.000297
+0.00%
$ 296,569 $ 7,633
Jul 29, 11 AM $ 0.000263
+10.54%
$ 262,793 $ 6,768
Jul 29, 10 AM $ 0.000236
+0.30%
$ 235,791 $ 4,959
Jul 29, 9 AM $ 0.000249
+0.00%
$ 248,737 $ 3,508
Jul 29, 8 AM $ 0.000248
+0.00%
$ 248,342 $ 3,791
Jul 29, 7 AM $ 0.000248
+0.00%
$ 248,401 $ 4,704
Jul 29, 6 AM $ 0.00025
+0.00%
$ 249,552 $ 4,681
Jul 29, 5 AM $ 0.000246
+0.00%
$ 245,988 $ 4,969
Jul 29, 4 AM $ 0.000234
+4.39%
$ 234,045 $ 4,373
Jul 29, 1 AM $ 0.000265
+0.00%
$ 265,021 $ 3,336
Jul 28, 10 PM $ 0.000273
+0.00%
$ 272,918 $ 3,199
Jul 28, 8 PM $ 0.000274
-0.63%
$ 273,898 $ 3,359
Jul 28, 7 PM $ 0.000281
+0.00%
$ 280,479 $ 3,194
Jul 28, 4 PM $ 0.000285
-2.38%
$ 284,543 $ 3,362
Jul 28, 1 PM $ 0.000287
+0.00%
$ 286,814 $ 3,173
Jul 28, 12 PM $ 0.000287
+0.00%
$ 287,076 $ 3,426
Jul 28, 11 AM $ 0.000287
+0.00%
$ 287,028 $ 3,416
Jul 28, 9 AM $ 0.00028
+0.41%
$ 279,803 $ 3,112
Jul 28, 8 AM $ 0.000273
+0.00%
$ 272,964 $ 2,816
Jul 28, 7 AM $ 0.000287
+1.37%
$ 287,237 $ 2,385
Jul 28, 6 AM $ 0.000281
-2.80%
$ 281,206 $ 2,430
Jul 28, 5 AM $ 0.000293
-0.58%
$ 292,557 $ 3,796
Jul 28, 4 AM $ 0.000292
-0.23%
$ 292,203 $ 3,514
Jul 28, 3 AM $ 0.000294
+0.00%
$ 294,118 $ 3,507
Jul 28, 12 AM $ 0.000295
-0.22%
$ 295,259 $ 3,521
Jul 27, 10 PM $ 0.000303
+0.00%
$ -- $ 4,819
Jul 27, 9 PM $ 0.000302
+0.82%
$ 302,197 $ 4,807
Jul 27, 4 PM $ 0.000304
+1.07%
$ 304,137 $ 4,833
Jul 27, 2 PM $ 0.000298
+0.00%
$ 298,392 $ 5,121
Jul 27, 12 PM $ 0.000305
+0.06%
$ 304,845 $ 5,554
Jul 27, 11 AM $ 0.000305
+2.81%
$ 304,671 $ 5,506
Jul 27, 10 AM $ 0.000281
+0.00%
$ 280,845 $ 4,993
Jul 27, 9 AM $ 0.000281
+0.16%
$ 280,722 $ 4,972
Jul 27, 7 AM $ 0.000281
+5.02%
$ 280,537 $ 4,967
Jul 27, 6 AM $ 0.000265
+4.08%
$ 265,352 $ 4,382
Jul 27, 5 AM $ 0.000288
-1.53%
$ 288,202 $ 2,829
Jul 27, 4 AM $ 0.000293
+0.00%
$ 292,565 $ 2,719
Jul 26, 11 PM $ 0.000284
-9.15%
$ 283,678 $ 2,628
Jul 26, 9 PM $ 0.000308
+0.00%
$ 307,422 $ 1,956
Jul 26, 8 PM $ 0.000307
-1.49%
$ 306,997 $ 1,969
Jul 26, 6 PM $ 0.00032
+0.53%
$ 319,950 $ 1,554
Jul 26, 5 PM $ 0.000316
+0.00%
$ 316,391 $ 1,504
Jul 26, 4 PM $ 0.000319
-0.15%
$ 319,035 $ 1,441
Jul 26, 3 PM $ 0.000327
-0.26%
$ 327,337 $ 1,098
Jul 26, 2 PM $ 0.000329
+0.00%
$ 328,820 $ 1,019
Jul 26, 1 PM $ 0.000337
+0.00%
$ 336,870 $ 833