XONA AGENT Historical Data

XONA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.000159
-0.09%
$ 158,628 $ 2,981
Apr 12, 6 AM $ 0.000159
+0.29%
$ 159,117 $ 3,060
Apr 12, 2 AM $ 0.000154
-2.20%
$ 154,107 $ 3,464
Apr 12, 1 AM $ 0.000165
-2.23%
$ 165,423 $ 3,640
Apr 12, 12 AM $ 0.00017
+0.00%
$ 170,314 $ 3,430
Apr 11, 9 PM $ 0.00017
+4.70%
$ 170,307 $ 5,065
Apr 11, 7 PM $ 0.000163
+0.00%
$ 162,999 $ 6,794
Apr 11, 6 PM $ 0.000163
+0.54%
$ 163,013 $ 9,298
Apr 11, 5 PM $ 0.000162
-0.29%
$ 161,986 $ 16,889
Apr 11, 4 PM $ 0.000163
+0.09%
$ 163,077 $ 17,117
Apr 11, 3 PM $ 0.000163
-1.43%
$ 162,531 $ 17,244
Apr 11, 1 PM $ 0.00017
-4.78%
$ 169,826 $ 17,198
Apr 11, 11 AM $ 0.000178
+0.00%
$ 178,019 $ 18,360
Apr 11, 9 AM $ 0.000175
+0.00%
$ 175,016 $ 20,113
Apr 11, 8 AM $ 0.000148
+0.00%
$ 147,821 $ 16,754
Apr 11, 7 AM $ 0.000147
+3.17%
$ 146,804 $ 16,746
Apr 11, 6 AM $ 0.000142
+0.00%
$ 142,336 $ 15,837
Apr 11, 4 AM $ 0.000142
-8.03%
$ 141,539 $ 15,746
Apr 10, 10 PM $ 0.000172
+1.87%
$ 171,917 $ 18,775
Apr 10, 9 PM $ 0.000166
-4.06%
$ 165,473 $ 18,474
Apr 10, 8 PM $ 0.000171
+4.31%
$ 171,135 $ 18,377
Apr 10, 7 PM $ 0.000166
+3.75%
$ 166,447 $ 15,789
Apr 10, 6 PM $ 0.00016
+14.02%
$ 160,275 $ 14,998
Apr 10, 5 PM $ 0.000144
+0.17%
$ 143,530 $ 4,796
Apr 10, 4 PM $ 0.000142
+0.00%
$ 141,659 $ 5,006
Apr 10, 12 PM $ 0.000144
-0.72%
$ 143,572 $ 6,486
Apr 10, 11 AM $ 0.000147
+5.11%
$ 147,450 $ 6,894
Apr 10, 10 AM $ 0.000144
+0.16%
$ 143,776 $ 6,397
Apr 10, 7 AM $ 0.000127
+0.00%
$ 126,927 $ 5,149
Apr 10, 6 AM $ 0.000127
+0.01%
$ 127,094 $ 5,608
Apr 10, 4 AM $ 0.000125
+0.00%
$ 125,119 $ 5,787
Apr 10, 3 AM $ 0.000136
+0.00%
$ 136,032 $ 5,750
Apr 10, 2 AM $ 0.000134
+0.00%
$ 133,836 $ 5,661
Apr 10, 1 AM $ 0.000138
+0.00%
$ -- $ 5,072
Apr 10, 12 AM $ 0.00014
-0.07%
$ 139,889 $ 5,300
Apr 9, 11 PM $ 0.000141
-0.62%
$ 140,748 $ 5,408
Apr 9, 10 PM $ 0.000142
+0.00%
$ 141,882 $ 5,386
Apr 9, 9 PM $ 0.000141
+0.00%
$ 141,356 $ 5,584
Apr 9, 8 PM $ 0.000142
+0.00%
$ 141,544 $ 5,560
Apr 9, 7 PM $ 0.000145
+3.24%
$ 144,820 $ 5,405
Apr 9, 5 PM $ 0.000136
+0.00%
$ 135,518 $ 5,300
Apr 9, 4 PM $ 0.000136
-0.90%
$ 135,627 $ 5,054
Apr 9, 3 PM $ 0.000139
+0.00%
$ 138,735 $ 5,614
Apr 9, 2 PM $ 0.000137
+2.82%
$ 136,528 $ 5,465
Apr 9, 1 PM $ 0.000133
+2.59%
$ 132,893 $ 4,298
Apr 9, 6 AM $ 0.000117
+0.00%
$ 116,754 $ 2,957
Apr 9, 5 AM $ 0.000118
+0.89%
$ 118,160 $ 2,672
Apr 9, 1 AM $ 0.000117
+0.00%
$ 117,145 $ 3,311
Apr 9, 12 AM $ 0.000119
+0.00%
$ 119,188 $ 3,528
Apr 8, 9 PM $ 0.000123
+0.00%
$ 122,613 $ 3,495