XONA AGENT Historical Data

XONA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000647
-7.79%
$ 646,712 $ 14,929
Jun 4, 9 PM $ 0.000711
-0.68%
$ 710,827 $ 14,943
Jun 4, 8 PM $ 0.000719
-0.06%
$ 718,329 $ 15,956
Jun 4, 7 PM $ 0.00072
+2.88%
$ 719,938 $ 15,992
Jun 4, 6 PM $ 0.000703
+10.30%
$ 702,318 $ 14,110
Jun 4, 5 PM $ 0.000637
-1.46%
$ 636,657 $ 11,270
Jun 4, 4 PM $ 0.000676
-2.76%
$ 676,109 $ 6,032
Jun 4, 3 PM $ 0.000696
+1.91%
$ 695,940 $ 6,543
Jun 4, 2 PM $ 0.000683
-5.24%
$ 682,802 $ 6,775
Jun 4, 1 PM $ 0.000709
+0.00%
$ 708,573 $ 6,177
Jun 4, 12 PM $ 0.000705
+0.00%
$ 704,730 $ 6,412
Jun 4, 11 AM $ 0.000687
-0.93%
$ 687,099 $ 7,043
Jun 4, 10 AM $ 0.000692
-0.28%
$ 691,645 $ 7,536
Jun 4, 9 AM $ 0.000704
+0.00%
$ 703,458 $ 8,145
Jun 4, 8 AM $ 0.000702
-1.90%
$ 701,361 $ 8,180
Jun 4, 7 AM $ 0.000717
-0.19%
$ 717,002 $ 8,095
Jun 4, 6 AM $ 0.000723
+0.51%
$ 722,573 $ 8,064
Jun 4, 5 AM $ 0.000721
-0.44%
$ 720,930 $ 8,640
Jun 4, 4 AM $ 0.000737
+0.72%
$ 736,960 $ 8,945
Jun 4, 3 AM $ 0.000752
-0.41%
$ 752,019 $ 8,939
Jun 4, 2 AM $ 0.000735
-4.46%
$ 735,245 $ 8,640
Jun 4, 1 AM $ 0.000761
+0.00%
$ 760,274 $ 7,917
Jun 3, 10 PM $ 0.000779
-0.36%
$ 778,997 $ 9,196
Jun 3, 9 PM $ 0.000783
-3.60%
$ 782,274 $ 9,656
Jun 3, 7 PM $ 0.000838
+0.39%
$ 837,610 $ 10,138
Jun 3, 6 PM $ 0.000843
+0.00%
$ 842,810 $ 10,219
Jun 3, 5 PM $ 0.000847
+0.59%
$ 846,902 $ 10,513
Jun 3, 4 PM $ 0.000844
-2.86%
$ 843,967 $ 10,244
Jun 3, 3 PM $ 0.000869
+3.52%
$ 868,893 $ 10,154
Jun 3, 2 PM $ 0.000849
+0.00%
$ -- $ 12,573
Jun 3, 1 PM $ 0.000849
-1.91%
$ 849,191 $ 12,635
Jun 3, 12 PM $ 0.000872
+5.76%
$ 871,898 $ 12,935
Jun 3, 11 AM $ 0.000823
+0.00%
$ 822,736 $ 11,465
Jun 3, 10 AM $ 0.000751
-0.36%
$ 751,011 $ 13,561
Jun 3, 9 AM $ 0.00078
+0.00%
$ 779,948 $ 11,534
Jun 3, 8 AM $ 0.000786
+0.00%
$ 785,693 $ 11,593
Jun 3, 7 AM $ 0.00078
-0.49%
$ 779,362 $ 11,657
Jun 3, 6 AM $ 0.00079
+6.01%
$ 789,798 $ 11,967
Jun 3, 5 AM $ 0.000741
+3.90%
$ 740,404 $ 10,520
Jun 3, 4 AM $ 0.00071
+0.00%
$ 710,077 $ 13,545
Jun 3, 3 AM $ 0.000701
-0.50%
$ 701,036 $ 13,744
Jun 3, 12 AM $ 0.000698
-4.22%
$ 697,393 $ 13,243
Jun 2, 10 PM $ 0.000712
-0.28%
$ 711,471 $ 13,310
Jun 2, 9 PM $ 0.000704
+0.86%
$ 703,846 $ 14,035
Jun 2, 8 PM $ 0.000691
-2.37%
$ 690,861 $ 14,466
Jun 2, 7 PM $ 0.000707
-0.36%
$ 706,517 $ 14,028
Jun 2, 6 PM $ 0.000713
+0.00%
$ 712,990 $ 14,098
Jun 2, 5 PM $ 0.000713
+1.43%
$ 712,766 $ 14,384
Jun 2, 4 PM $ 0.00066
+1.47%
$ 659,947 $ 15,596
Jun 2, 3 PM $ 0.000667
-5.06%
$ 666,440 $ 14,526