XONA AGENT Historical Data

XONA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.000336
+6.31%
$ 336,177 $ 820
Jul 26, 11 AM $ 0.000309
+0.00%
$ 308,624 $ 501
Jul 26, 5 AM $ 0.000309
+0.00%
$ 308,808 $ 491
Jul 26, 3 AM $ 0.000306
+0.00%
$ 305,743 $ 394
Jul 25, 11 PM $ 0.000311
+0.00%
$ 310,880 $ 267
Jul 25, 8 PM $ 0.000311
-0.20%
$ 310,622 $ 293
Jul 25, 5 PM $ 0.000311
-0.10%
$ 311,386 $ 341
Jul 25, 2 PM $ 0.000296
-0.90%
$ 295,697 $ 749
Jul 25, 12 PM $ 0.000299
+0.00%
$ 298,626 $ 863
Jul 25, 1 AM $ 0.000298
-0.87%
$ 297,440 $ 1,072
Jul 24, 11 PM $ 0.0003
+0.00%
$ 299,484 $ 1,736
Jul 24, 10 PM $ 0.000299
+0.00%
$ 298,850 $ 1,761
Jul 24, 9 PM $ 0.000298
+0.00%
$ 298,288 $ 1,740
Jul 24, 8 PM $ 0.000297
+0.00%
$ 296,956 $ 1,737
Jul 24, 5 PM $ 0.000295
+0.00%
$ 295,196 $ 4,083
Jul 24, 3 PM $ 0.000286
+0.00%
$ 285,669 $ 5,432
Jul 24, 12 PM $ 0.000295
-0.39%
$ 294,969 $ 7,887
Jul 24, 9 AM $ 0.0003
+0.00%
$ 299,994 $ 8,193
Jul 24, 7 AM $ 0.000301
-0.20%
$ 301,164 $ 8,224
Jul 24, 5 AM $ 0.000297
+0.00%
$ 296,653 $ 8,810
Jul 24, 4 AM $ 0.000297
-0.17%
$ 297,091 $ 8,814
Jul 24, 3 AM $ 0.000299
+0.00%
$ 299,140 $ 9,300
Jul 24, 1 AM $ 0.000299
+0.00%
$ 299,133 $ 10,230
Jul 24, 12 AM $ 0.000318
+0.00%
$ 318,047 $ 10,363
Jul 23, 10 PM $ 0.00032
+0.00%
$ 319,882 $ 10,662
Jul 23, 9 PM $ 0.00032
-0.64%
$ 320,101 $ 10,887
Jul 23, 7 PM $ 0.000321
+0.00%
$ 321,301 $ 11,186
Jul 23, 6 PM $ 0.000333
-0.02%
$ 332,438 $ 11,119
Jul 23, 5 PM $ 0.00033
+9.27%
$ 329,592 $ 11,010
Jul 23, 4 PM $ 0.000298
+5.42%
$ 297,702 $ 8,684
Jul 23, 3 PM $ 0.000284
-5.31%
$ 284,190 $ 7,925
Jul 23, 2 PM $ 0.000305
-0.11%
$ 305,017 $ 7,603
Jul 23, 1 PM $ 0.000306
-1.45%
$ 305,566 $ 7,977
Jul 23, 12 PM $ 0.000303
+1.65%
$ 302,811 $ 8,561
Jul 23, 11 AM $ 0.000335
+0.00%
$ 334,936 $ 9,829
Jul 23, 10 AM $ 0.000335
-0.52%
$ 335,357 $ 9,808
Jul 23, 9 AM $ 0.000336
+2.13%
$ 336,374 $ 9,764
Jul 23, 6 AM $ 0.000319
-4.60%
$ 319,242 $ 9,411
Jul 23, 5 AM $ 0.000335
+0.27%
$ 335,153 $ 9,281
Jul 23, 4 AM $ 0.000325
+0.00%
$ 324,778 $ 9,741
Jul 23, 3 AM $ 0.000321
-4.11%
$ 320,686 $ 9,721
Jul 23, 2 AM $ 0.000335
+1.00%
$ 335,154 $ 10,122
Jul 23, 1 AM $ 0.000325
-3.73%
$ 325,147 $ 8,826
Jul 22, 11 PM $ 0.000335
-0.26%
$ 334,548 $ 8,942
Jul 22, 10 PM $ 0.000335
-3.19%
$ 334,520 $ 8,848
Jul 22, 9 PM $ 0.000348
-0.60%
$ 347,737 $ 11,205
Jul 22, 8 PM $ 0.000353
+0.00%
$ 353,261 $ 12,002
Jul 22, 6 PM $ 0.000356
-1.06%
$ 356,265 $ 17,179
Jul 22, 5 PM $ 0.000356
+0.00%
$ 356,288 $ 17,364
Jul 22, 4 PM $ 0.000349
-3.09%
$ 348,619 $ 17,172