XONA AGENT Historical Data

XONA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000123
+0.00%
$ 122,613 $ 3,495
Apr 8, 8 PM $ 0.000121
+0.00%
$ 121,264 $ 3,886
Apr 8, 6 PM $ 0.000126
+0.31%
$ 126,027 $ 4,144
Apr 8, 5 PM $ 0.000125
+0.00%
$ 125,211 $ 4,402
Apr 8, 4 PM $ 0.000126
-0.92%
$ 125,869 $ 4,689
Apr 8, 3 PM $ 0.000129
+6.39%
$ 129,267 $ 5,370
Apr 8, 2 PM $ 0.000121
+0.00%
$ 120,542 $ 4,933
Apr 8, 1 PM $ 0.000125
+0.75%
$ 125,386 $ 4,922
Apr 8, 12 PM $ 0.000126
-1.25%
$ 125,667 $ 4,921
Apr 8, 11 AM $ 0.000127
+0.19%
$ 126,736 $ 4,925
Apr 8, 10 AM $ 0.000128
+0.04%
$ 127,980 $ 5,017
Apr 8, 3 AM $ 0.000133
+0.00%
$ 132,494 $ 7,636
Apr 8, 2 AM $ 0.000129
+0.78%
$ 128,716 $ 7,935
Apr 8, 1 AM $ 0.000129
+0.00%
$ 128,714 $ 7,936
Apr 8, 12 AM $ 0.000131
-3.31%
$ 131,185 $ 7,938
Apr 7, 10 PM $ 0.000132
+0.00%
$ 131,682 $ 7,919
Apr 7, 9 PM $ 0.00013
+2.38%
$ 129,910 $ 7,782
Apr 7, 8 PM $ 0.000124
+2.99%
$ 124,094 $ 7,412
Apr 7, 7 PM $ 0.000123
-1.02%
$ 123,331 $ 6,568
Apr 7, 6 PM $ 0.000112
+3.31%
$ 112,114 $ 6,625
Apr 7, 5 PM $ 0.000107
+0.00%
$ 106,535 $ 6,183
Apr 7, 4 PM $ 0.000103
-4.27%
$ 103,328 $ 6,090
Apr 7, 3 PM $ 0.000114
-0.58%
$ 114,135 $ 5,432
Apr 7, 2 PM $ 0.000115
+2.36%
$ 114,764 $ 5,516
Apr 7, 1 PM $ 0.000113
+1.10%
$ 112,524 $ 5,212
Apr 7, 12 PM $ 0.000111
+0.00%
$ 111,361 $ 5,043
Apr 7, 11 AM $ 0.00011
+0.00%
$ 109,908 $ 4,891
Apr 7, 10 AM $ 0.000111
+4.00%
$ 111,011 $ 4,893
Apr 7, 9 AM $ 0.000104
+0.00%
$ 104,266 $ 4,684
Apr 7, 8 AM $ 0.000104
-4.27%
$ 104,301 $ 4,666
Apr 7, 7 AM $ 0.000109
-4.35%
$ 108,920 $ 5,383
Apr 7, 5 AM $ 0.000114
+0.00%
$ 114,193 $ 2,934
Apr 7, 3 AM $ 0.000113
-0.27%
$ 113,070 $ 3,013
Apr 7, 2 AM $ 0.000113
-4.72%
$ 113,337 $ 3,001
Apr 6, 9 PM $ 0.000124
+0.00%
$ 123,747 $ 4,642
Apr 6, 8 PM $ 0.000123
+0.00%
$ 123,409 $ 4,608
Apr 6, 7 PM $ 0.000123
-0.20%
$ 123,281 $ 4,586
Apr 6, 6 PM $ 0.000133
-2.15%
$ 132,462 $ 4,347
Apr 6, 4 PM $ 0.000137
-0.33%
$ 137,064 $ 4,235
Apr 6, 3 PM $ 0.00014
-0.43%
$ 140,444 $ 4,330
Apr 6, 2 PM $ 0.000123
+0.00%
$ 123,325 $ 3,850
Apr 6, 12 PM $ 0.000116
-0.57%
$ 115,975 $ 4,445
Apr 6, 11 AM $ 0.000116
+0.00%
$ 115,783 $ 4,390
Apr 6, 10 AM $ 0.000116
+0.50%
$ 116,292 $ 4,455
Apr 6, 9 AM $ 0.000113
+2.89%
$ 113,140 $ 4,388
Apr 6, 8 AM $ 0.00011
-9.65%
$ 109,807 $ 4,174
Apr 6, 7 AM $ 0.000122
-1.03%
$ 121,536 $ 4,227
Apr 6, 6 AM $ 0.000123
+0.00%
$ 122,809 $ 4,211
Apr 6, 4 AM $ 0.000125
-0.54%
$ 125,180 $ 4,239
Apr 6, 1 AM $ 0.000126
+0.00%
$ 126,135 $ 4,759