XONA AGENT Historical Data

XONA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000144
+0.00%
$ 144,237 $ 3,396
Apr 5, 3 PM $ 0.000138
-1.91%
$ 137,482 $ 4,688
Apr 5, 1 PM $ 0.000143
-8.38%
$ 143,456 $ 4,675
Apr 5, 12 PM $ 0.000158
+1.74%
$ 158,127 $ 4,601
Apr 5, 9 AM $ 0.000144
+0.00%
$ 144,130 $ 4,769
Apr 5, 3 AM $ 0.000115
+0.00%
$ 115,275 $ 5,103
Apr 4, 9 PM $ 0.000118
+0.00%
$ -- $ 5,346
Apr 4, 8 PM $ 0.000121
+1.74%
$ 120,548 $ 5,032
Apr 4, 4 PM $ 0.000135
+4.43%
$ 134,670 $ 5,008
Apr 4, 3 PM $ 0.000126
+0.00%
$ 125,732 $ 5,718
Apr 4, 2 PM $ 0.000126
-1.24%
$ 125,962 $ 5,542
Apr 4, 1 PM $ 0.000132
+0.00%
$ 132,019 $ 7,360
Apr 4, 12 PM $ 0.000133
+3.29%
$ 133,263 $ 8,334
Apr 4, 11 AM $ 0.000129
-0.96%
$ 128,474 $ 7,853
Apr 4, 10 AM $ 0.00013
+5.04%
$ 129,467 $ 7,854
Apr 4, 9 AM $ 0.000125
-0.66%
$ 125,165 $ 7,243
Apr 4, 8 AM $ 0.000126
+0.54%
$ 126,442 $ 7,268
Apr 4, 7 AM $ 0.000125
-0.01%
$ 125,164 $ 7,289
Apr 4, 6 AM $ 0.000127
-0.29%
$ 126,914 $ 7,596
Apr 4, 5 AM $ 0.000124
+13.50%
$ 124,455 $ 7,563
Apr 4, 12 AM $ 0.000106
+0.00%
$ 105,633 $ 6,314
Apr 3, 10 PM $ 0.000105
+16.38%
$ 105,179 $ 9,766
Apr 3, 9 PM $ 0.0000902
+0.00%
$ 90,220 $ 7,490
Apr 3, 8 PM $ 0.0000903
+0.00%
$ 90,241 $ 7,505
Apr 3, 7 PM $ 0.0000887
-1.20%
$ 88,692 $ 7,440
Apr 3, 6 PM $ 0.0000896
+0.00%
$ 89,610 $ 7,787
Apr 3, 5 PM $ 0.0000895
-0.11%
$ 89,499 $ 8,672
Apr 3, 4 PM $ 0.0000939
-0.35%
$ 93,832 $ 9,014
Apr 3, 3 PM $ 0.00009
-1.12%
$ 89,962 $ 9,081
Apr 3, 2 PM $ 0.0000917
-0.09%
$ 91,661 $ 8,920
Apr 3, 8 AM $ 0.0000925
+0.36%
$ 92,459 $ 5,793
Apr 3, 7 AM $ 0.0000907
-2.57%
$ 90,695 $ 5,765
Apr 3, 3 AM $ 0.0000932
+0.00%
$ 93,219 $ 5,792
Apr 3, 2 AM $ 0.0000917
-14.13%
$ 91,697 $ 5,633
Apr 3, 1 AM $ 0.000107
+0.00%
$ 107,110 $ 5,401
Apr 2, 8 PM $ 0.000102
+4.02%
$ 102,430 $ 7,784
Apr 2, 7 PM $ 0.0000982
-0.45%
$ 98,181 $ 7,381
Apr 2, 6 PM $ 0.000091
-13.98%
$ 90,984 $ 9,043
Apr 2, 5 PM $ 0.000106
+18.74%
$ 105,985 $ 8,937
Apr 2, 4 PM $ 0.0000892
+3.68%
$ 89,183 $ 7,172
Apr 2, 3 PM $ 0.000084
-1.43%
$ 83,967 $ 7,244
Apr 2, 2 PM $ 0.0000849
-0.01%
$ 84,888 $ 7,019
Apr 2, 1 PM $ 0.0000846
-1.09%
$ 84,572 $ 6,927
Apr 2, 12 PM $ 0.0000856
-1.02%
$ 85,545 $ 7,645
Apr 2, 9 AM $ 0.0000907
+0.00%
$ 90,683 $ 7,679
Apr 2, 4 AM $ 0.0000911
+0.00%
$ 91,050 $ 7,739
Apr 1, 8 PM $ 0.0000724
+0.00%
$ 72,348 $ 7,930
Apr 1, 7 PM $ 0.0000723
+0.72%
$ 72,274 $ 5,131
Apr 1, 6 PM $ 0.0000719
-5.05%
$ 71,899 $ 5,308
Apr 1, 5 PM $ 0.000077
-0.76%
$ 77,022 $ 5,406