XONA AGENT Historical Data

XONA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.000349
-3.09%
$ 348,619 $ 17,172
Jul 22, 3 PM $ 0.000346
-5.11%
$ 345,537 $ 16,673
Jul 22, 2 PM $ 0.000368
-3.04%
$ 367,443 $ 16,628
Jul 22, 1 PM $ 0.00039
-3.82%
$ 389,791 $ 16,746
Jul 22, 12 PM $ 0.000405
-10.77%
$ 404,452 $ 16,805
Jul 22, 11 AM $ 0.000407
+6.79%
$ 406,479 $ 14,711
Jul 22, 9 AM $ 0.000351
-0.02%
$ 351,289 $ 11,835
Jul 22, 8 AM $ 0.000345
+0.00%
$ 345,124 $ 11,589
Jul 22, 7 AM $ 0.000351
+0.00%
$ 351,165 $ 11,532
Jul 22, 6 AM $ 0.00035
+0.52%
$ 349,980 $ 11,541
Jul 22, 5 AM $ 0.000342
-4.33%
$ 341,804 $ 11,982
Jul 22, 4 AM $ 0.000357
+2.00%
$ 356,446 $ 12,452
Jul 22, 3 AM $ 0.00035
-4.53%
$ 349,644 $ 11,871
Jul 22, 2 AM $ 0.000367
+0.00%
$ 366,891 $ 11,917
Jul 22, 1 AM $ 0.000343
+0.00%
$ 343,297 $ 11,150
Jul 22, 12 AM $ 0.000344
+2.71%
$ 344,066 $ 11,164
Jul 21, 11 PM $ 0.000336
-0.46%
$ 335,391 $ 10,836
Jul 21, 10 PM $ 0.000337
-5.22%
$ 336,743 $ 10,678
Jul 21, 9 PM $ 0.000356
-9.33%
$ 356,370 $ 9,940
Jul 21, 8 PM $ 0.000391
-11.30%
$ 390,640 $ 9,187
Jul 21, 7 PM $ 0.00044
+1.43%
$ 440,290 $ 7,206
Jul 21, 6 PM $ 0.000433
+0.26%
$ 433,293 $ 3,825
Jul 21, 5 PM $ 0.000432
-1.64%
$ 431,367 $ 3,719
Jul 21, 4 PM $ 0.000444
-2.59%
$ 444,069 $ 3,654
Jul 21, 3 PM $ 0.000456
+0.00%
$ 455,862 $ 3,338
Jul 21, 2 PM $ 0.000455
-0.75%
$ 454,771 $ 3,280
Jul 21, 1 PM $ 0.00046
+1.10%
$ 459,454 $ 3,300
Jul 21, 12 PM $ 0.000453
-0.35%
$ 452,439 $ 3,314
Jul 21, 11 AM $ 0.000455
+0.16%
$ 455,068 $ 3,400
Jul 21, 7 AM $ 0.000454
+0.00%
$ 454,190 $ 3,635
Jul 21, 6 AM $ 0.000448
-1.32%
$ 447,514 $ 4,866
Jul 21, 5 AM $ 0.000433
-5.58%
$ 432,783 $ 3,873
Jul 21, 4 AM $ 0.000455
-0.92%
$ 455,310 $ 3,394
Jul 21, 3 AM $ 0.000459
+0.03%
$ 459,183 $ 3,918
Jul 21, 2 AM $ 0.000457
-0.22%
$ 457,231 $ 4,713
Jul 21, 12 AM $ 0.000459
+0.01%
$ 458,634 $ 4,683
Jul 20, 11 PM $ 0.000459
+0.59%
$ 459,079 $ 4,621
Jul 20, 10 PM $ 0.000456
+0.00%
$ 455,379 $ 4,355
Jul 20, 9 PM $ 0.000464
+0.00%
$ 463,386 $ 4,238
Jul 20, 8 PM $ 0.000464
+0.00%
$ 464,013 $ 4,237
Jul 20, 7 PM $ 0.00046
+0.00%
$ 459,992 $ 4,188
Jul 20, 5 PM $ 0.000461
-3.57%
$ 461,185 $ 4,195
Jul 20, 2 PM $ 0.000452
-0.09%
$ 451,831 $ 3,591
Jul 20, 1 PM $ 0.000455
-0.97%
$ 455,055 $ 3,626
Jul 20, 12 PM $ 0.000459
-0.98%
$ 458,980 $ 4,592
Jul 20, 10 AM $ 0.000456
+0.00%
$ 455,743 $ 4,362
Jul 20, 9 AM $ 0.000466
+0.18%
$ 465,825 $ 4,181
Jul 20, 8 AM $ 0.00045
+0.00%
$ 449,400 $ 4,169
Jul 20, 7 AM $ 0.000447
-3.60%
$ 446,680 $ 3,246
Jul 20, 6 AM $ 0.000477
+0.00%
$ 476,560 $ 3,094