XONA AGENT Historical Data

XONA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.000477
+0.00%
$ 476,560 $ 3,094
Jul 20, 5 AM $ 0.000469
+0.00%
$ 468,590 $ 2,910
Jul 20, 4 AM $ 0.000479
+0.58%
$ 478,649 $ 2,656
Jul 20, 3 AM $ 0.000481
-5.75%
$ 480,923 $ 2,364
Jul 19, 5 PM $ 0.000501
-0.08%
$ 500,818 $ 2,469
Jul 19, 4 PM $ 0.000492
+0.00%
$ 491,905 $ 2,676
Jul 19, 1 PM $ 0.000488
-5.52%
$ 488,037 $ 2,757
Jul 19, 10 AM $ 0.000515
+0.00%
$ 514,578 $ 1,858
Jul 19, 9 AM $ 0.000521
+0.00%
$ 521,058 $ 1,680
Jul 19, 6 AM $ 0.000522
+0.00%
$ 521,474 $ 1,823
Jul 19, 5 AM $ 0.000523
+0.00%
$ 522,834 $ 1,790
Jul 19, 3 AM $ 0.000522
+0.00%
$ 522,147 $ 1,875
Jul 19, 2 AM $ 0.000526
-0.08%
$ 525,772 $ 1,864
Jul 19, 12 AM $ 0.000496
-0.25%
$ 495,931 $ 2,092
Jul 18, 11 PM $ 0.0005
+0.00%
$ 500,039 $ 1,990
Jul 18, 10 PM $ 0.000506
-2.04%
$ 506,049 $ 1,836
Jul 18, 5 PM $ 0.000515
+0.23%
$ 514,351 $ 1,731
Jul 18, 4 PM $ 0.000514
-1.40%
$ 513,628 $ 1,714
Jul 18, 3 PM $ 0.000521
-0.45%
$ 520,581 $ 1,459
Jul 18, 1 PM $ 0.000522
-0.85%
$ 521,800 $ 2,362
Jul 18, 11 AM $ 0.000528
-0.53%
$ 528,101 $ 2,367
Jul 18, 8 AM $ 0.000534
+0.40%
$ 534,044 $ 2,659
Jul 18, 7 AM $ 0.000534
+0.00%
$ 533,331 $ 2,575
Jul 18, 6 AM $ 0.000534
+0.00%
$ 533,873 $ 3,053
Jul 18, 5 AM $ 0.000532
+0.00%
$ 531,708 $ 2,961
Jul 18, 2 AM $ 0.000534
+0.00%
$ 533,713 $ 3,191
Jul 18, 12 AM $ 0.000536
-3.54%
$ 535,703 $ 3,429
Jul 17, 11 PM $ 0.000555
+0.00%
$ 554,432 $ 3,004
Jul 17, 10 PM $ 0.000518
-0.15%
$ 518,319 $ 2,979
Jul 17, 9 PM $ 0.00052
+0.00%
$ 519,865 $ 2,971
Jul 17, 6 PM $ 0.000518
+0.00%
$ 517,559 $ 2,979
Jul 17, 5 PM $ 0.000519
+0.00%
$ 518,597 $ 2,980
Jul 17, 4 PM $ 0.000518
+0.00%
$ 517,939 $ 2,956
Jul 17, 3 PM $ 0.000506
-4.39%
$ 505,669 $ 2,737
Jul 17, 1 PM $ 0.000526
-0.51%
$ 525,872 $ 2,084
Jul 17, 12 PM $ 0.000528
-0.17%
$ 527,856 $ 1,978
Jul 17, 11 AM $ 0.000534
+0.00%
$ 534,166 $ 1,891
Jul 17, 10 AM $ 0.000532
-2.24%
$ 531,916 $ 1,883
Jul 17, 6 AM $ 0.00056
-0.12%
$ 559,810 $ 1,113
Jul 17, 4 AM $ 0.000564
+0.00%
$ 563,492 $ 1,362
Jul 17, 3 AM $ 0.00057
-0.92%
$ 569,384 $ 1,270
Jul 17, 1 AM $ 0.000588
-0.15%
$ 587,928 $ 1,019
Jul 16, 11 PM $ 0.000587
+0.00%
$ 586,664 $ 1,009
Jul 16, 10 PM $ 0.000606
+0.00%
$ 605,774 $ 642
Jul 16, 9 PM $ 0.000607
+0.00%
$ 606,927 $ 1,168
Jul 16, 4 PM $ 0.000589
+0.00%
$ -- $ 2,298
Jul 16, 3 PM $ 0.000586
+0.00%
$ 585,619 $ 2,273
Jul 16, 2 PM $ 0.000588
+0.00%
$ 587,994 $ 2,401
Jul 16, 12 PM $ 0.000585
+0.00%
$ 584,888 $ 3,132
Jul 16, 9 AM $ 0.000583
+0.00%
$ 583,168 $ 3,154