XONA AGENT Historical Data

XONA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000802
+3.40%
$ 80,222 $ 5,355
Apr 1, 3 PM $ 0.0000771
+0.00%
$ 77,088 $ 4,927
Apr 1, 2 PM $ 0.0000772
+2.08%
$ 77,173 $ 5,121
Apr 1, 1 PM $ 0.0000757
-4.10%
$ 75,691 $ 5,808
Apr 1, 12 PM $ 0.0000783
-12.31%
$ 78,274 $ 5,312
Apr 1, 3 AM $ 0.0000934
+0.00%
$ 93,395 $ 8,192
Mar 31, 10 PM $ 0.0001
+0.00%
$ 100,096 $ 8,335
Mar 31, 9 PM $ 0.0000889
-1.66%
$ 88,873 $ 7,474
Mar 31, 7 PM $ 0.0000955
-0.56%
$ 95,491 $ 8,232
Mar 31, 5 PM $ 0.0000979
-0.16%
$ 97,828 $ 10,887
Mar 31, 4 PM $ 0.0000983
+1.95%
$ 98,233 $ 11,297
Mar 31, 3 PM $ 0.0000964
+5.59%
$ 96,407 $ 11,344
Mar 31, 2 PM $ 0.0000899
+8.82%
$ 89,875 $ 11,215
Mar 31, 1 PM $ 0.0000822
+0.68%
$ 82,188 $ 10,342
Mar 31, 12 PM $ 0.0000814
-3.26%
$ 81,373 $ 10,609
Mar 31, 11 AM $ 0.0000842
-4.06%
$ 84,133 $ 11,060
Mar 31, 10 AM $ 0.0000956
-0.45%
$ 95,574 $ 10,465
Mar 31, 8 AM $ 0.0000988
+0.00%
$ 98,804 $ 10,327
Mar 31, 6 AM $ 0.000101
-0.42%
$ 100,664 $ 10,495
Mar 31, 5 AM $ 0.000101
+4.08%
$ 101,185 $ 10,571
Mar 31, 4 AM $ 0.0000974
+0.00%
$ 97,412 $ 9,666
Mar 31, 3 AM $ 0.0000955
-1.14%
$ 95,502 $ 9,676
Mar 31, 2 AM $ 0.0000969
-0.21%
$ 96,826 $ 9,735
Mar 31, 1 AM $ 0.0000946
+0.00%
$ 94,606 $ 9,846
Mar 31, 12 AM $ 0.0000947
+2.80%
$ 94,680 $ 9,696
Mar 30, 11 PM $ 0.0000924
-1.40%
$ 92,371 $ 9,430
Mar 30, 10 PM $ 0.0000939
-0.11%
$ 93,831 $ 9,504
Mar 30, 9 PM $ 0.0000889
-9.38%
$ 88,911 $ 8,833
Mar 30, 8 PM $ 0.000103
+1.85%
$ 103,155 $ 8,287
Mar 30, 7 PM $ 0.0001
+8.04%
$ 100,226 $ 8,031
Mar 30, 6 PM $ 0.0000931
-16.99%
$ 93,117 $ 7,046
Mar 30, 5 PM $ 0.000113
+11.28%
$ 112,632 $ 6,959
Mar 30, 4 PM $ 0.000101
-1.46%
$ 101,308 $ 5,784
Mar 30, 3 PM $ 0.000102
+1.91%
$ 101,923 $ 5,792
Mar 30, 2 PM $ 0.0001
-20.64%
$ 99,966 $ 5,247
Mar 30, 1 PM $ 0.000127
-5.18%
$ 127,017 $ 4,200
Mar 30, 12 PM $ 0.000134
+14.31%
$ 134,141 $ 3,707
Mar 30, 10 AM $ 0.00012
+0.00%
$ -- $ 2,415
Mar 30, 8 AM $ 0.000118
+0.00%
$ 118,351 $ 2,413
Mar 30, 5 AM $ 0.000119
+0.00%
$ 119,300 $ 2,280
Mar 30, 1 AM $ 0.000125
+0.00%
$ 125,307 $ 2,157
Mar 29, 5 PM $ 0.0000989
+0.82%
$ 98,827 $ 1,801
Mar 29, 2 PM $ 0.0000974
+0.00%
$ 97,363 $ 2,889
Mar 29, 5 AM $ 0.0000984
+0.00%
$ 98,411 $ 6,120
Mar 29, 4 AM $ 0.0001
+0.00%
$ 100,067 $ 6,036
Mar 29, 2 AM $ 0.0000994
+0.00%
$ 99,365 $ 6,263
Mar 29, 1 AM $ 0.0000996
+0.30%
$ 99,526 $ 6,328
Mar 28, 11 PM $ 0.0000993
-0.94%
$ 99,229 $ 6,386
Mar 28, 9 PM $ 0.000101
-1.93%
$ 101,143 $ 6,446
Mar 28, 8 PM $ 0.000103
-0.30%
$ 103,321 $ 6,474