XONA AGENT Historical Data

XONA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.000583
+0.00%
$ 583,168 $ 3,154
Jul 16, 6 AM $ 0.00059
+1.11%
$ 589,616 $ 3,178
Jul 16, 5 AM $ 0.000585
-0.12%
$ 584,356 $ 2,932
Jul 16, 3 AM $ 0.000582
-0.35%
$ 581,408 $ 3,012
Jul 16, 2 AM $ 0.000583
+0.00%
$ 582,568 $ 2,963
Jul 16, 12 AM $ 0.000586
-0.07%
$ 585,925 $ 3,084
Jul 15, 9 PM $ 0.000589
-1.45%
$ 589,274 $ 3,012
Jul 15, 8 PM $ 0.000544
+0.63%
$ 543,571 $ 2,424
Jul 15, 7 PM $ 0.000535
-0.19%
$ 535,257 $ 2,229
Jul 15, 5 PM $ 0.000564
+0.00%
$ 564,261 $ 2,152
Jul 15, 3 PM $ 0.000569
+0.00%
$ 568,569 $ 2,537
Jul 15, 2 PM $ 0.000571
+0.00%
$ 570,734 $ 2,484
Jul 15, 1 PM $ 0.000572
-3.04%
$ 572,152 $ 2,376
Jul 15, 12 PM $ 0.000583
-0.36%
$ 583,173 $ 2,099
Jul 15, 10 AM $ 0.000587
+0.08%
$ 586,813 $ 1,951
Jul 15, 9 AM $ 0.000585
+0.00%
$ 584,724 $ 2,077
Jul 15, 8 AM $ 0.000583
-0.01%
$ 582,874 $ 2,111
Jul 15, 7 AM $ 0.000586
+0.00%
$ 585,435 $ 2,350
Jul 15, 5 AM $ 0.000589
+0.00%
$ 588,479 $ 2,148
Jul 15, 12 AM $ 0.000584
+0.60%
$ 583,762 $ 2,586
Jul 14, 9 PM $ 0.000571
-0.45%
$ 570,643 $ 2,902
Jul 14, 7 PM $ 0.000572
-3.36%
$ 572,101 $ 5,432
Jul 14, 6 PM $ 0.000576
+0.00%
$ 575,472 $ 5,194
Jul 14, 4 PM $ 0.000574
+0.00%
$ 574,065 $ 5,206
Jul 14, 3 PM $ 0.000583
+1.27%
$ 582,780 $ 5,150
Jul 14, 12 PM $ 0.000565
+1.69%
$ 565,069 $ 6,027
Jul 14, 11 AM $ 0.000556
+0.18%
$ 555,711 $ 5,953
Jul 14, 10 AM $ 0.000558
-0.01%
$ 557,937 $ 5,866
Jul 14, 9 AM $ 0.000559
+0.00%
$ 558,984 $ 5,906
Jul 14, 8 AM $ 0.00055
+0.00%
$ 550,239 $ 5,581
Jul 14, 6 AM $ 0.000549
+0.00%
$ 548,832 $ 5,557
Jul 14, 4 AM $ 0.000559
-1.75%
$ 558,893 $ 6,108
Jul 14, 12 AM $ 0.000569
+0.00%
$ 568,698 $ 6,323
Jul 13, 11 PM $ 0.000582
+0.00%
$ 581,792 $ 6,071
Jul 13, 9 PM $ 0.000577
-2.45%
$ 576,412 $ 6,407
Jul 13, 8 PM $ 0.000581
+0.00%
$ 580,904 $ 3,842
Jul 13, 7 PM $ 0.000575
-2.95%
$ 575,123 $ 3,795
Jul 13, 6 PM $ 0.000577
+0.00%
$ 576,527 $ 4,316
Jul 13, 5 PM $ 0.00058
+0.17%
$ 580,235 $ 4,297
Jul 13, 3 PM $ 0.000585
-0.07%
$ 584,813 $ 4,331
Jul 13, 2 PM $ 0.000597
+1.35%
$ 597,137 $ 4,170
Jul 13, 1 PM $ 0.000611
+3.62%
$ 611,257 $ 4,158
Jul 13, 11 AM $ 0.000575
+0.00%
$ 574,638 $ 4,069
Jul 13, 10 AM $ 0.000571
+0.00%
$ 571,140 $ 3,985
Jul 13, 9 AM $ 0.000576
-0.22%
$ 575,956 $ 3,962
Jul 13, 8 AM $ 0.000578
+0.00%
$ 578,163 $ 3,926
Jul 13, 6 AM $ 0.000576
+0.01%
$ 576,020 $ 3,920
Jul 13, 5 AM $ 0.000576
+4.90%
$ 575,386 $ 3,912
Jul 13, 3 AM $ 0.000541
+0.00%
$ 540,480 $ 3,192
Jul 13, 2 AM $ 0.000548
-0.04%
$ 547,753 $ 2,876