XONA AGENT Historical Data

XONA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000209
+0.00%
$ 209,408 $ 8,069
Apr 23, 2026 $ 0.000198
-3.30%
$ 197,602 $ 9,825
Apr 22, 2026 $ 0.000204
-10.71%
$ 204,356 $ 8,021
Apr 21, 2026 $ 0.000213
-4.20%
$ 212,795 $ 2,436
Apr 20, 2026 $ 0.000227
+12.76%
$ 226,897 $ 3,532
Apr 19, 2026 $ 0.0002
+3.11%
$ 199,917 $ 4,997
Apr 18, 2026 $ 0.000184
+4.72%
$ 184,221 $ 7,758
Apr 17, 2026 $ 0.000205
+14.81%
$ 205,142 $ 14,681
Apr 16, 2026 $ 0.000247
+26.38%
$ 246,438 $ 6,977
Apr 15, 2026 $ 0.000205
+4.19%
$ 205,068 $ 11,490
Apr 14, 2026 $ 0.000197
-18.40%
$ 196,993 $ 8,425
Apr 13, 2026 $ 0.000242
+61.64%
$ 241,718 $ 17,254
Apr 12, 2026 $ 0.00015
-12.19%
$ 149,546 $ 2,494
Apr 11, 2026 $ 0.00017
+10.67%
$ 170,307 $ 5,065
Apr 10, 2026 $ 0.000172
+22.81%
$ 171,917 $ 18,775
Apr 9, 2026 $ 0.000141
+18.09%
$ 140,748 $ 5,408
Apr 8, 2026 $ 0.000123
-9.63%
$ 122,613 $ 3,495
Apr 7, 2026 $ 0.000132
+10.70%
$ 131,682 $ 7,919
Apr 6, 2026 $ 0.000124
-1.89%
$ 123,747 $ 4,642
Apr 5, 2026 $ 0.000144
+25.12%
$ 144,237 $ 3,396
Apr 4, 2026 $ 0.000118
+11.76%
$ 118,054 $ 5,346
Apr 3, 2026 $ 0.000105
-1.80%
$ 105,179 $ 9,766
Apr 2, 2026 $ 0.000102
+12.50%
$ 102,430 $ 7,784
Apr 1, 2026 $ 0.0000724
-22.54%
$ 72,348 $ 7,930
Mar 31, 2026 $ 0.0001
+8.68%
$ 100,096 $ 8,335
Mar 30, 2026 $ 0.0000924
-26.28%
$ 92,371 $ 9,430
Mar 29, 2026 $ 0.0000989
-0.41%
$ -- $ 1,801
Mar 28, 2026 $ 0.0000993
-10.75%
$ 99,229 $ 6,386
Mar 27, 2026 $ 0.00011
-9.35%
$ 109,925 $ 5,565
Mar 26, 2026 $ 0.000117
-11.36%
$ 116,861 $ 10,846
Mar 25, 2026 $ 0.000126
-10.99%
$ 125,757 $ 8,295
Mar 24, 2026 $ 0.00013
+9.57%
$ 129,720 $ 4,503
Mar 23, 2026 $ 0.000118
-3.38%
$ 117,734 $ 9,376
Mar 22, 2026 $ 0.000123
-23.37%
$ 122,681 $ 6,690
Mar 21, 2026 $ 0.00016
+1.38%
$ 159,922 $ 4,835
Mar 20, 2026 $ 0.000158
-11.19%
$ 158,040 $ 7,461
Mar 19, 2026 $ 0.000176
-15.40%
$ 175,847 $ 4,761
Mar 18, 2026 $ 0.000208
+8.58%
$ 208,252 $ 10,815
Mar 17, 2026 $ 0.000192
+16.14%
$ 192,188 $ 5,673
Mar 16, 2026 $ 0.000166
-7.15%
$ 165,478 $ 5,745
Mar 13, 2026 $ 0.000216
-1.71%
$ -- $ 1,875
Mar 12, 2026 $ 0.000224
+1.02%
$ 223,808 $ 34,651
Mar 11, 2026 $ 0.000218
-13.43%
$ 218,225 $ 29,835
Mar 10, 2026 $ 0.000215
+20.10%
$ 252,065 $ 13,692
Mar 9, 2026 $ 0.000177
+25.33%
$ 177,168 $ 33,631
Mar 8, 2026 $ 0.000143
-5.14%
$ 142,737 $ 11,916
Mar 7, 2026 $ 0.000129
+11.05%
$ -- $ 23,518
Mar 6, 2026 $ 0.000119
-24.72%
$ -- $ 11,828
Download