XONA AGENT Historical Data

XONA
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.000954
+0.00%
$ 926,122 $ 6,762
1:11 PM $ 0.000926
+0.00%
$ 926,122 $ 8,526
1:02 PM $ 0.000927
+0.00%
$ 926,492 $ 8,583
12:56 PM $ 0.000923
+0.00%
$ 922,434 $ 8,809
12:52 PM $ 0.00093
+0.00%
$ 929,370 $ 8,698
12:34 PM $ 0.000929
+0.00%
$ 928,462 $ 8,781
12:19 PM $ 0.000932
+0.00%
$ 931,307 $ 8,682
12:13 PM $ 0.000939
+0.00%
$ 938,775 $ 8,570
12:11 PM $ 0.000945
+0.00%
$ 938,775 $ 8,436
12:10 PM $ 0.000942
+0.00%
$ 938,775 $ 8,436
10:36 AM $ 0.000915
+0.00%
$ 914,743 $ 11,837
10:13 AM $ 0.000921
+0.00%
$ 920,756 $ 11,896
9:40 AM $ 0.00092
+0.00%
$ 918,455 $ 12,149
8:48 AM $ 0.000919
+0.00%
$ 918,455 $ 17,250
8:47 AM $ 0.000905
+0.00%
$ 918,455 $ 17,250
8:23 AM $ 0.000878
+0.00%
$ 878,054 $ 17,813
8:03 AM $ 0.000873
-0.05%
$ 872,977 $ 17,506
7:58 AM $ 0.000873
+0.00%
$ 872,878 $ 17,535
7:55 AM $ 0.000876
+0.00%
$ 872,878 $ 18,002
7:49 AM $ 0.000872
+0.00%
$ 871,558 $ 17,938
7:11 AM $ 0.000872
+0.00%
$ 871,558 $ 20,133
6:34 AM $ 0.000864
+0.00%
$ 863,229 $ 21,364
5:49 AM $ 0.000864
+0.00%
$ 863,494 $ 21,390
5:21 AM $ 0.000865
+0.00%
$ 864,689 $ 21,370
3:22 AM $ 0.00086
+0.00%
$ 859,495 $ 25,635
3:15 AM $ 0.000858
+0.00%
$ 856,536 $ 25,673
3:02 AM $ 0.000857
+0.00%
$ 856,536 $ 25,596
2:43 AM $ 0.000857
+0.00%
$ 857,102 $ 25,512
2:40 AM $ 0.000856
+0.00%
$ 857,102 $ 25,526
2:30 AM $ 0.000826
+0.00%
$ 833,994 $ 25,489
2:19 AM $ 0.000834
+0.00%
$ 833,994 $ 24,569
1:34 AM $ 0.000834
+0.00%
$ 834,191 $ 25,036
12:47 AM $ 0.000837
-1.89%
$ 836,243 $ 24,279
12:43 AM $ 0.000864
+0.00%
$ 863,393 $ 24,367
12:15 AM $ 0.000869
+0.00%
$ 870,070 $ 24,207
11:31 PM $ 0.00087
+0.00%
$ 870,070 $ 24,469
10:44 PM $ 0.00087
+0.00%
$ 870,029 $ 24,251
10:43 PM $ 0.00091
+0.00%
$ 870,029 $ 24,251
10:42 PM $ 0.00092
+0.00%
$ 870,029 $ 24,758
9:58 PM $ 0.000926
+0.00%
$ 925,309 $ 24,964
9:10 PM $ 0.000928
+0.00%
$ 944,009 $ 25,114
6:32 PM $ 0.000944
+0.00%
$ 944,009 $ 26,001
6:20 PM $ 0.000933
+0.00%
$ 965,349 $ 26,059
5:47 PM $ 0.000966
+0.00%
$ 965,349 $ 25,109
5:24 PM $ 0.000964
+0.00%
$ 963,892 $ 25,911
5:08 PM $ 0.00099
+0.00%
$ 989,517 $ 25,860
5:05 PM $ 0.001
+0.00%
$ 989,517 $ 26,018
4:58 PM $ 0.001
+0.00%
$ 1 million $ 26,599
4:49 PM $ 0.001
+0.00%
$ 1 million $ 26,627
3:07 PM $ 0.000976
+0.00%
$ 975,255 $ 25,892
Download