XONA AGENT Historical Data

XONA
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.000189
+0.00%
$ 189,153 $ 6,376
5:34 PM $ 0.00019
+0.00%
$ 189,574 $ 6,851
5:19 PM $ 0.000192
+0.00%
$ 191,485 $ 7,130
4:02 PM $ 0.000192
+0.00%
$ 191,720 $ 7,497
4:01 PM $ 0.000187
+0.00%
$ 191,720 $ 7,497
3:46 PM $ 0.000188
+0.00%
$ 187,981 $ 8,011
3:34 PM $ 0.00019
+0.00%
$ 189,846 $ 8,005
3:18 PM $ 0.000192
+0.00%
$ 192,287 $ 7,955
3:15 PM $ 0.000193
-1.31%
$ 192,287 $ 7,892
3:14 PM $ 0.000195
+0.00%
$ 195,116 $ 7,913
3:03 PM $ 0.000195
+0.00%
$ 194,724 $ 7,878
2:44 PM $ 0.000195
+0.00%
$ 195,030 $ 7,828
2:19 PM $ 0.000195
+0.00%
$ 195,030 $ 7,810
2:08 PM $ 0.000198
+0.00%
$ 198,161 $ 7,963
2:05 PM $ 0.000198
+0.00%
$ 198,161 $ 7,947
2:01 PM $ 0.000197
+0.00%
$ 196,805 $ 8,008
1:03 PM $ 0.000209
+0.00%
$ 209,408 $ 8,069
12:30 PM $ 0.000205
+0.00%
$ 211,721 $ 8,269
12:22 PM $ 0.000212
+0.00%
$ 211,721 $ 8,124
12:08 PM $ 0.000211
+0.00%
$ 211,362 $ 8,046
12:06 PM $ 0.0002
+0.00%
$ 211,362 $ 7,395
11:52 AM $ 0.000209
+0.00%
$ 209,302 $ 6,988
11:22 AM $ 0.000205
+0.00%
$ 205,307 $ 6,755
9:10 AM $ 0.00021
+0.00%
$ 220,093 $ 6,506
9:01 AM $ 0.00022
+0.00%
$ 220,093 $ 6,517
8:37 AM $ 0.000222
+0.00%
$ 221,945 $ 6,362
8:32 AM $ 0.000209
+0.00%
$ 209,192 $ 5,899
8:24 AM $ 0.000206
+0.00%
$ 206,191 $ 5,301
8:09 AM $ 0.000198
+0.00%
$ 198,125 $ 4,734
6:11 AM $ 0.000198
+2.54%
$ 198,185 $ 5,064
11:22 PM $ 0.000198
+0.00%
$ 197,602 $ 9,825
8:51 PM $ 0.000198
+0.00%
$ 197,523 $ 11,513
8:26 PM $ 0.000197
+0.00%
$ 197,319 $ 11,488
8:20 PM $ 0.000197
+0.00%
$ 197,180 $ 11,472
7:42 PM $ 0.000197
+0.00%
$ 197,180 $ 11,993
7:39 PM $ 0.000198
+0.00%
$ 197,528 $ 11,995
7:27 PM $ 0.000198
+0.00%
$ 197,584 $ 12,011
6:59 PM $ 0.000198
+0.00%
$ 198,042 $ 12,005
6:53 PM $ 0.000177
+0.00%
$ 177,058 $ 11,974
6:23 PM $ 0.000176
+0.00%
$ 175,518 $ 10,696
6:14 PM $ 0.000186
+0.00%
$ 186,158 $ 10,512
6:13 PM $ 0.000185
+0.00%
$ 186,158 $ 10,512
Download