Micromines Historical Data

MICRO
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0₇6
+0.00%
$ 1,079 $ 0
Oct 5, 7 PM $ 0.0₇6
+0.13%
$ 1,079 $ 0
Oct 5, 6 PM $ 0.0₇599
-0.01%
$ 1,077 $ 0
Oct 5, 5 PM $ 0.0₇598
-0.07%
$ 1,076 $ 0
Oct 5, 4 PM $ 0.0₇599
-0.10%
$ 1,077 $ 0
Oct 5, 3 PM $ 0.0₇599
-0.03%
$ 1,078 $ 0
Oct 5, 2 PM $ 0.0₇599
-0.07%
$ 1,079 $ 0
Oct 5, 1 PM $ 0.0₇599
+0.03%
$ 1,078 $ 0
Oct 5, 12 PM $ 0.0₇599
-0.02%
$ 1,079 $ 0
Oct 5, 11 AM $ 0.0₇6
+0.15%
$ 1,079 $ 0
Oct 5, 10 AM $ 0.0₇599
-0.03%
$ 1,079 $ 0
Oct 5, 9 AM $ 0.0₇599
+0.12%
$ 1,079 $ 0
Oct 5, 8 AM $ 0.0₇598
+0.01%
$ 1,077 $ 0
Oct 5, 7 AM $ 0.0₇599
-0.04%
$ 1,078 $ 0
Oct 5, 6 AM $ 0.0₇599
+0.03%
$ 1,078 $ 0
Oct 5, 5 AM $ 0.0₇599
+0.11%
$ 1,079 $ 0
Oct 5, 4 AM $ 0.0₇599
-0.17%
$ 1,078 $ 0
Oct 5, 3 AM $ 0.0₇598
-0.08%
$ 1,077 $ 0
Oct 5, 2 AM $ 0.0₇599
+0.04%
$ 1,079 $ 0
Oct 5, 1 AM $ 0.0₇6
+0.06%
$ 1,079 $ 0
Oct 5, 12 AM $ 0.0₇6
+0.03%
$ 1,079 $ 0
Oct 4, 11 PM $ 0.0₇6
+0.03%
$ 1,079 $ 0
Oct 4, 10 PM $ 0.0₇599
+0.01%
$ 1,078 $ 0
Oct 4, 9 PM $ 0.0₇599
+0.01%
$ 1,079 $ 0
Oct 4, 8 PM $ 0.0₇6
-1.43%
$ 1,080 $ 0
Oct 4, 7 PM $ 0.0₇608
-0.13%
$ 1,095 $ 0
Oct 4, 6 PM $ 0.0₇609
+0.03%
$ 1,096 $ 0
Oct 4, 5 PM $ 0.0₇609
+0.12%
$ 1,096 $ 0
Oct 4, 4 PM $ 0.0₇608
-0.15%
$ 1,095 $ 0
Oct 4, 3 PM $ 0.0₇608
+0.02%
$ 1,095 $ 0
Oct 4, 2 PM $ 0.0₇609
+0.02%
$ 1,096 $ 0
Oct 4, 1 PM $ 0.0₇608
-0.08%
$ 1,094 $ 0
Oct 4, 12 PM $ 0.0₇609
+0.04%
$ 1,096 $ 0
Oct 4, 11 AM $ 0.0₇608
+0.03%
$ 1,095 $ 0
Oct 4, 10 AM $ 0.0₇609
+0.04%
$ 1,096 $ 0
Oct 4, 9 AM $ 0.0₇607
-0.14%
$ 1,093 $ 0
Oct 4, 8 AM $ 0.0₇608
+0.07%
$ 1,095 $ 0
Oct 4, 7 AM $ 0.0₇609
+0.04%
$ 1,096 $ 0
Oct 4, 6 AM $ 0.0₇608
+0.10%
$ 1,095 $ 0
Oct 4, 5 AM $ 0.0₇607
-0.29%
$ 1,093 $ 0
Oct 4, 4 AM $ 0.0₇608
-0.01%
$ 1,095 $ 0
Oct 4, 3 AM $ 0.0₇608
+0.12%
$ 1,095 $ 0
Oct 4, 2 AM $ 0.0₇608
-0.27%
$ 1,094 $ 0
Oct 4, 1 AM $ 0.0₇609
+0.15%
$ 1,095 $ 0
Oct 4, 12 AM $ 0.0₇608
+0.08%
$ 1,095 $ 0
Oct 3, 11 PM $ 0.0₇608
-0.10%
$ 1,095 $ 0
Oct 3, 10 PM $ 0.0₇608
+0.03%
$ 1,095 $ 0
Oct 3, 9 PM $ 0.0₇608
+0.04%
$ 1,094 $ 0
Oct 3, 8 PM $ 0.0₇608
+7.95%
$ 1,094 $ 0
Oct 3, 7 PM $ 0.0₇563
-0.02%
$ 1,013 $ 0
Download