Micromines Historical Data

MICRO
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0₇459
+0.00%
$ 827 $ 0.1
Jun 18, 9 AM $ 0.0₇467
+4.54%
$ 841 $ 0
Jun 14, 3 PM $ 0.0₇487
-1.31%
$ 877 $ 1
Jun 9, 6 AM $ 0.0₇418
+0.00%
$ 753 $ 0
Jun 3, 4 AM $ 0.0₇422
-0.21%
$ 760 $ 2
Jun 3, 1 AM $ 0.0₇41
-10.41%
$ -- $ 0.1
May 31, 6 AM $ 0.0₇397
+0.00%
$ 715 $ 1
May 30, 8 PM $ 0.0₇387
+0.00%
$ 697 $ 3
May 30, 12 AM $ 0.0₇355
+1.00%
$ 639 $ 0.01
May 22, 10 AM $ 0.0₇452
+0.00%
$ 814 $ 0
Apr 27, 9 PM $ 0.0₇448
+0.00%
$ 806 $ 0
Download