Micromines Historical Data

MICRO
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₇6
+0.06%
$ 1,079 $ 0
Oct 4, 2025 $ 0.0₇6
-1.36%
$ 1,079 $ 0
Oct 3, 2025 $ 0.0₇608
+7.96%
$ 1,095 $ 0
Sep 26, 2025 $ 0.0₇649
+0.19%
$ -- $ 0
Sep 18, 2025 $ 0.0₇873
+0.30%
$ 1,574 $ 0
Sep 17, 2025 $ 0.0₇77
-1.11%
$ 1,387 $ 0.1
Sep 10, 2025 $ 0.0₇74
-0.22%
$ -- $ 0
Sep 9, 2025 $ 0.0₇742
-0.15%
$ 1,336 $ 0.01
Sep 8, 2025 $ 0.0₇745
-3.19%
$ 1,340 $ 1
Sep 7, 2025 $ 0.0₇769
-13.09%
$ 1,384 $ 2
Sep 6, 2025 $ 0.0₇884
+17.85%
$ 1,591 $ 9
Sep 5, 2025 $ 0.0₇749
+0.19%
$ 1,349 $ 1
Aug 29, 2025 $ 0.0₆106
+0.03%
$ -- $ 0
Aug 28, 2025 $ 0.0₆106
+4.72%
$ 1,908 $ 0.1
Aug 27, 2025 $ 0.0₆101
+1.02%
$ 1,824 $ 0
Aug 26, 2025 $ 0.0₆1
+0.04%
$ 1,802 $ 0.1
Aug 19, 2025 $ 0.0₇782
+0.05%
$ -- $ 0
Aug 18, 2025 $ 0.0₇783
-4.16%
$ 1,410 $ 0.1
Aug 17, 2025 $ 0.0₇818
+0.13%
$ 1,473 $ 0.1
Aug 10, 2025 $ 0.0₇724
-0.18%
$ -- $ 0
Aug 9, 2025 $ 0.0₇725
-8.66%
$ 1,305 $ 0
Aug 8, 2025 $ 0.0₇794
+8.33%
$ 1,429 $ 0
Aug 7, 2025 $ 0.0₇735
-4.94%
$ 1,322 $ 1
Aug 6, 2025 $ 0.0₇618
-6.36%
$ 1,112 $ 1
Aug 5, 2025 $ 0.0₇686
-40.00%
$ 1,236 $ 4
Aug 4, 2025 $ 0.0₆114
+4.30%
$ 2,061 $ 1
Aug 3, 2025 $ 0.0₆11
-15.02%
$ 1,974 $ 0
Aug 2, 2025 $ 0.0₆129
-11.79%
$ 2,324 $ 7
Jul 26, 2025 $ 0.0₇424
+0.21%
$ -- $ 0
Jul 25, 2025 $ 0.0₇422
-3.00%
$ 760 $ 0
Jul 24, 2025 $ 0.0₇435
+1.22%
$ 784 $ 0
May 28, 2025 $ 0.0₇909
+0.04%
$ -- $ 0
May 27, 2025 $ 0.0₇908
+2.23%
$ 1,634 $ 0
May 26, 2025 $ 0.0₇889
+0.74%
$ 1,600 $ 0
May 25, 2025 $ 0.0₇884
+21.12%
$ 1,591 $ 0
May 24, 2025 $ 0.0₇73
-6.42%
$ 1,314 $ 0
May 23, 2025 $ 0.0₇78
-2.97%
$ 1,404 $ 0
May 22, 2025 $ 0.0₇804
+2.50%
$ 1,448 $ 0
May 21, 2025 $ 0.0₇783
+3.02%
$ 1,410 $ 0
May 20, 2025 $ 0.0₇76
-3.23%
$ 1,368 $ 0.1
May 18, 2025 $ 0.0₇791
+5.45%
$ 1,424 $ 0
May 17, 2025 $ 0.0₇75
-12.64%
$ 1,351 $ 0
May 16, 2025 $ 0.0₇859
+0.22%
$ 1,546 $ 0
May 15, 2025 $ 0.0₇86
+22.68%
$ 1,549 $ 0
May 14, 2025 $ 0.0₇699
+4.95%
$ 1,259 $ 0.1
May 13, 2025 $ 0.0₇685
-28.25%
$ 1,234 $ 2
May 12, 2025 $ 0.0₇967
-0.60%
$ 1,740 $ 0
May 11, 2025 $ 0.0₇974
-15.54%
$ 1,753 $ 0
May 10, 2025 $ 0.0₆115
-6.23%
$ 2,076 $ 0
Apr 5, 2025 $ 0.0₇525
+0.00%
$ -- $ 0
Download