Micromines Historical Data

MICRO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₇6
+6.45%
$ -- $ 0
Sep 2025 $ 0.0₇649
-13.21%
$ -- $ 13
Aug 2025 $ 0.0₆106
-27.39%
$ -- $ 16
Jul 2025 $ 0.0₇424
-1.48%
$ -- $ 0.1
May 2025 $ 0.0₇909
-26.11%
$ -- $ 5
Apr 2025 $ 0.0₇525
-1.84%
$ -- $ 0
Mar 2025 $ 0.0₇428
-45.06%
$ -- $ 2
Feb 2025 $ 0.0₇958
-13.75%
$ -- $ 1
Jan 2025 $ 0.0₆132
+10.87%
$ -- $ 64
Dec 2024 $ 0.0₇973
-38.11%
$ 2,130 $ 1.06 million
Nov 2024 $ 0.0₆159
-93.34%
$ 2,862 $ 2.23 million
Aug 2024 $ 0.0982
+11,768.98%
$ -- $ 4.96 million
Jul 2024 $ 0.00943
+0.75%
$ -- $ 544,017
Jun 2024 $ 0.00295
-97.48%
$ -- $ 16.69 million
Jan 2024 $ 0.00005
+0.00%
$ -- $ 2
Dec 2023 $ 0.00005
+0.00%
$ 900,000 $ 18
Nov 2023 $ 0.00005
-0.11%
$ 900,000 $ 17
Oct 2023 $ 0.00005
-0.04%
$ 900,612 $ 18
Sep 2023 $ 0.0000501
-0.55%
$ 901,112 $ 17
Aug 2023 $ 0.0000504
+0.72%
$ 906,369 $ 18
Jul 2023 $ 0.00005
-0.01%
$ 899,807 $ 18
Jun 2023 $ 0.00005
-99.03%
$ 899,985 $ 1.23 million
May 2023 $ 0.0000189
-48.93%
$ -- $ 3.83 million
Apr 2023 $ 0.0000379
-99.83%
$ 682,199 $ 3.24 million
Mar 2023 $ 0.0219
-88.64%
$ 393.5 million $ 8.65 million
Feb 2023 $ 0.0000163
-99.95%
$ -- $ 15,725
Jan 2023 $ 0.0000152
+13.37%
$ -- $ 1,055
Dec 2022 $ 0.0₆169
+87.08%
$ -- $ 0
Nov 2022 $ 0.0₇905
-98.71%
$ 1,630 $ 4,501
Oct 2022 $ 0.0₅699
-0.13%
$ 125,884 $ 34,928
Sep 2022 $ 0.0₅701
+52.33%
$ 126,120 $ 34,385
Aug 2022 $ 0.0₅459
+80.18%
$ 82,706 $ 20,224
Jul 2022 $ 0.0₅255
+1,174.36%
$ 45,901 $ 134
Jun 2022 $ 0.0₆2
-38.48%
$ 3,597 $ 43
May 2022 $ 0.0₆325
-78.43%
$ -- $ 281
Apr 2022 $ 0.0₅151
+7.15%
$ -- $ 922
Mar 2022 $ 0.0₅141
-28.30%
$ -- $ 1,465
Feb 2022 $ 0.0₅196
-4.49%
$ -- $ 2,284
Jan 2022 $ 0.0₅205
-70.31%
$ -- $ 7,651
Dec 2021 $ 0.0₅689
-12.02%
$ -- $ 18,261
Nov 2021 $ 0.0₅783
+163.54%
$ -- $ 9,024
Oct 2021 $ 0.0₅297
-5.41%
$ -- $ 3,161
Sep 2021 $ 0.0₅314
-4.86%
$ -- $ 2,584
Aug 2021 $ 0.0₅33
+7.32%
$ -- $ 2,605
Jul 2021 $ 0.0₅291
-23.96%
$ -- $ 21,338
Jun 2021 $ 0.0₅383
+48.03%
$ -- $ 33,918
May 2021 $ 0.0₅282
-65.50%
$ -- $ 16,744
Apr 2021 $ 0.0₅817
-30.49%
$ -- $ 63,161
Mar 2021 $ 0.0₅54
+110.33%
$ -- $ 31,795
Feb 2021 $ 0.0₅257
+50.37%
$ -- $ 29,270
Download