Micromines Historical Data

MICRO
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₇6
+6.42%
$ 1,079 $ 0
Sep 22 $ 0.0₇649
+0.19%
$ -- $ 0
Sep 15 $ 0.0₇873
+12.17%
$ -- $ 0
Sep 8 $ 0.0₇74
-3.82%
$ -- $ 1
Sep 1 $ 0.0₇884
+18.23%
$ 1,384 $ 10
Aug 25 $ 0.0₆106
+5.99%
$ -- $ 0
Aug 18 $ 0.0₇782
-4.28%
$ -- $ 0
Aug 11 $ 0.0₇818
+0.13%
$ 1,473 $ 0.1
Aug 4 $ 0.0₇725
-33.90%
$ -- $ 8
Jul 28 $ 0.0₆11
-25.03%
$ 1,974 $ 8
Jul 21 $ 0.0₇424
-1.48%
$ -- $ 0.1
May 26 $ 0.0₇909
+2.98%
$ -- $ 0
May 19 $ 0.0₇73
-7.05%
$ 1,591 $ 0
May 12 $ 0.0₇75
-22.85%
$ 1,424 $ 2
May 5 $ 0.0₆115
-6.23%
$ 1,753 $ 0
Mar 31 $ 0.0₇525
-1.84%
$ -- $ 0
Mar 24 $ 0.0₇428
+2.22%
$ -- $ 0.1
Mar 17 $ 0.0₇511
+0.01%
$ -- $ 0
Mar 10 $ 0.0₇652
-0.03%
$ -- $ 1
Mar 3 $ 0.0₇78
+0.22%
$ -- $ 0
Feb 24 $ 0.0₇958
-1.99%
$ -- $ 0
Feb 17 $ 0.0₆116
+0.00%
$ -- $ 0
Feb 10 $ 0.0₆109
+0.00%
$ -- $ 0.1
Feb 3 $ 0.0₆112
+0.60%
$ -- $ 1
Jan 27 $ 0.0₆132
-0.60%
$ -- $ 0
Jan 20 $ 0.0₆103
+6.56%
$ -- $ 3
Jan 13 $ 0.0₆118
-26.11%
$ 1,742 $ 12
Jan 6 $ 0.0₆155
+6.03%
$ 2,880 $ 8
Dec 30 $ 0.0₇952
-7.17%
$ 2,591 $ 32
Dec 23 $ 0.0₆118
-18.64%
$ 1,848 $ 9
Dec 16 $ 0.0₆164
+123.06%
$ 2,605 $ 93
Dec 9 $ 0.0₇668
-23.12%
$ 1,330 $ 1.06 million
Dec 2 $ 0.0₇82
-42.33%
$ 1,600 $ 91
Nov 25 $ 0.0₆143
+7.12%
$ 2,574 $ 1.1 million
Nov 18 $ 0.0₆183
-92.35%
$ 2,371 $ 1.12 million
Aug 19 $ 0.0982
+0.99%
$ -- $ 2.81 million
Jul 1 $ 0.00943
+0.75%
$ -- $ 544,017
Jun 17 $ 0.00258
-77.73%
$ -- $ 466,293
Jun 10 $ 0.129
-45.49%
$ 208.57 million $ 9.5 million
Jun 3 $ 0.118
+1.03%
$ -- $ 3.26 million
Jan 1 $ 0.00005
+0.00%
$ -- $ 2
Dec 25 $ 0.00005
+0.00%
$ 900,000 $ 3
Dec 18 $ 0.00005
+0.00%
$ 900,000 $ 3
Dec 11 $ 0.00005
+0.00%
$ 900,000 $ 3
Dec 4 $ 0.00005
+0.00%
$ 900,000 $ 3
Nov 27 $ 0.00005
+0.00%
$ 900,000 $ 4
Nov 20 $ 0.00005
+0.00%
$ 900,000 $ 3
Nov 13 $ 0.00005
+0.00%
$ 900,000 $ 3
Nov 6 $ 0.00005
-0.89%
$ 900,000 $ 3
Oct 30 $ 0.0000504
+0.75%
$ 907,673 $ 4
Download