Micromines Historical Data

MICRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₇535
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₇428
+2.22%
$ -- $ 0.1
Mar 18, 2025 $ 0.0₇511
+0.01%
$ -- $ 0
Mar 11, 2025 $ 0.0₇652
-0.03%
$ -- $ 1
Mar 4, 2025 $ 0.0₇78
+0.22%
$ -- $ 0
Feb 25, 2025 $ 0.0₇958
-1.99%
$ -- $ 0
Feb 18, 2025 $ 0.0₆116
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0₆109
+0.00%
$ -- $ 0.1
Feb 4, 2025 $ 0.0₆112
+0.60%
$ -- $ 1
Jan 28, 2025 $ 0.0₆132
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₆132
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₆124
+0.00%
$ -- $ 1
Jan 22, 2025 $ 0.0₆103
+0.00%
$ -- $ 0.1
Jan 21, 2025 $ 0.0₆103
-0.02%
$ 1,862 $ 0
Jan 20, 2025 $ 0.0₆103
+6.38%
$ 1,859 $ 3
Jan 19, 2025 $ 0.0₇968
-18.15%
$ 1,742 $ 23
Jan 18, 2025 $ 0.0₆118
+4.54%
$ 2,128 $ 3
Jan 17, 2025 $ 0.0₆113
-2.63%
$ 2,036 $ 5
Jan 16, 2025 $ 0.0₆116
-25.50%
$ 2,091 $ 4
Jan 15, 2025 $ 0.0₆155
-0.01%
$ -- $ 0.1
Jan 14, 2025 $ 0.0₆155
+3.31%
$ 2,789 $ 0
Jan 13, 2025 $ 0.0₆15
-6.26%
$ 2,700 $ 0.1
Jan 12, 2025 $ 0.0₆16
+3.39%
$ 2,880 $ 0
Jan 11, 2025 $ 0.0₆155
-4.17%
$ 2,786 $ 0
Jan 10, 2025 $ 0.0₆162
+2.05%
$ 2,913 $ 1
Jan 9, 2025 $ 0.0₆159
-3.06%
$ 2,854 $ 1
Jan 8, 2025 $ 0.0₆182
+3.46%
$ 3,274 $ 0
Jan 7, 2025 $ 0.0₆175
+2.04%
$ 3,155 $ 4
Jan 6, 2025 $ 0.0₆17
+16.61%
$ 3,064 $ 2
Jan 5, 2025 $ 0.0₆144
+50.11%
$ 2,591 $ 6
Jan 4, 2025 $ 0.0₇952
-17.51%
$ 1,713 $ 7
Jan 3, 2025 $ 0.0₆114
-4.85%
$ 2,061 $ 1
Jan 2, 2025 $ 0.0₆121
+1.22%
$ 2,169 $ 2
Jan 1, 2025 $ 0.0₆117
-1.00%
$ 2,114 $ 0
Dec 31, 2024 $ 0.0₆118
+21.43%
$ 2,130 $ 20
Dec 30, 2024 $ 0.0₇973
-5.12%
$ 1,751 $ 1
Dec 29, 2024 $ 0.0₆103
-12.73%
$ 1,848 $ 1
Dec 28, 2024 $ 0.0₆118
+5.07%
$ 2,120 $ 0
Dec 27, 2024 $ 0.0₆112
-12.31%
$ 2,010 $ 2
Dec 26, 2024 $ 0.0₆128
-0.49%
$ 2,304 $ 0
Dec 25, 2024 $ 0.0₆129
+7.98%
$ 2,318 $ 0.1
Dec 24, 2024 $ 0.0₆119
-18.55%
$ 2,149 $ 6
Dec 23, 2024 $ 0.0₆145
+0.30%
$ 2,613 $ 1
Dec 22, 2024 $ 0.0₆145
+2.19%
$ 2,605 $ 4
Dec 21, 2024 $ 0.0₆164
-5.97%
$ 2,945 $ 2
Dec 20, 2024 $ 0.0₆176
+13.17%
$ 3,163 $ 4
Dec 19, 2024 $ 0.0₆169
+27.31%
$ 3,042 $ 25
Dec 18, 2024 $ 0.0₆135
+34.03%
$ 2,426 $ 5
Dec 17, 2024 $ 0.0₆101
+34.01%
$ 1,814 $ 56
Dec 16, 2024 $ 0.0₇754
+2.83%
$ 1,358 $ 1